Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 0.600 | 0.580 | 0.600 | 0.570 | 1.69% |
Jun 20, 2019 | 0.590 | 0.540 | 0.600 | 0.540 | 7.27% |
Jun 19, 2019 | 0.550 | 0.590 | 0.590 | 0.530 | -6.78% |
Jun 18, 2019 | 0.590 | 0.630 | 0.670 | 0.590 | -6.35% |
Jun 17, 2019 | 0.630 | 0.640 | 0.640 | 0.590 | 1.61% |
Jun 14, 2019 | 0.620 | 0.590 | 0.630 | 0.590 | 5.08% |
Jun 13, 2019 | 0.590 | 0.600 | 0.600 | 0.580 | 0.00% |
Jun 12, 2019 | 0.590 | 0.580 | 0.600 | 0.570 | 3.51% |
Jun 11, 2019 | 0.570 | 0.600 | 0.610 | 0.550 | 0.00% |
Jun 07, 2019 | 0.570 | 0.560 | 0.580 | 0.560 | 0.00% |
Jun 06, 2019 | 0.570 | 0.560 | 0.580 | 0.520 | 3.64% |
Jun 05, 2019 | 0.550 | 0.520 | 0.570 | 0.520 | 5.77% |
Jun 04, 2019 | 0.520 | 0.600 | 0.600 | 0.520 | -13.33% |
Jun 03, 2019 | 0.600 | 0.590 | 0.620 | 0.590 | 1.69% |
May 31, 2019 | 0.590 | 0.550 | 0.600 | 0.550 | 9.26% |
May 30, 2019 | 0.540 | 0.530 | 0.540 | 0.520 | 0.00% |
May 29, 2019 | 0.540 | 0.530 | 0.550 | 0.530 | 3.85% |
May 28, 2019 | 0.520 | 0.480 | 0.520 | 0.480 | 6.12% |
May 27, 2019 | 0.490 | 0.470 | 0.490 | 0.470 | 2.08% |
May 24, 2019 | 0.480 | 0.450 | 0.480 | 0.450 | 6.67% |
May 23, 2019 | 0.450 | 0.460 | 0.460 | 0.450 | 0.00% |
May 22, 2019 | 0.450 | 0.410 | 0.450 | 0.410 | 9.76% |
May 21, 2019 | 0.410 | 0.400 | 0.410 | 0.390 | 0.00% |
May 20, 2019 | 0.410 | 0.360 | 0.410 | 0.360 | 13.89% |
May 17, 2019 | 0.360 | 0.350 | 0.360 | 0.350 | 2.86% |
May 16, 2019 | 0.350 | 0.360 | 0.370 | 0.340 | -2.78% |
May 15, 2019 | 0.360 | 0.320 | 0.390 | 0.320 | 5.88% |
May 14, 2019 | 0.340 | 0.410 | 0.420 | 0.340 | -17.07% |
May 13, 2019 | 0.410 | 0.380 | 0.410 | 0.380 | 10.81% |
May 10, 2019 | 0.370 | 0.390 | 0.390 | 0.370 | -38.33% |
Highest: 0.670 | Lowest: 0.320 | Difference: 0.350 | Average: 0.507 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review