Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2020 | 438.820 | 419.250 | 438.820 | 376.800 | 19.09% |
Mar 16, 2020 | 368.480 | 375.260 | 399.290 | 334.390 | -21.63% |
Mar 13, 2020 | 470.190 | 426.110 | 523.940 | 426.110 | 20.25% |
Mar 12, 2020 | 391.020 | 510.430 | 510.430 | 387.390 | -32.27% |
Mar 11, 2020 | 577.290 | 627.250 | 641.900 | 562.490 | -11.14% |
Mar 10, 2020 | 649.630 | 690.140 | 697.040 | 587.020 | 16.67% |
Mar 09, 2020 | 556.800 | 668.610 | 668.610 | 547.680 | -30.10% |
Mar 06, 2020 | 796.510 | 828.090 | 852.270 | 774.820 | -5.39% |
Mar 05, 2020 | 841.920 | 921.180 | 921.180 | 830.860 | -11.88% |
Mar 04, 2020 | 955.390 | 874.630 | 955.390 | 874.630 | 14.89% |
Mar 03, 2020 | 831.600 | 898.480 | 926.590 | 823.050 | -3.36% |
Mar 02, 2020 | 860.540 | 840.190 | 860.540 | 792.620 | 9.56% |
Feb 28, 2020 | 785.480 | 805.700 | 829.490 | 778.320 | -10.28% |
Feb 27, 2020 | 875.480 | 920.760 | 952.060 | 875.480 | -8.32% |
Feb 26, 2020 | 954.960 | 928.750 | 984.560 | 928.750 | 1.64% |
Feb 25, 2020 | 939.510 | 1,040.560 | 1,040.560 | 939.030 | -9.18% |
Feb 24, 2020 | 1,034.420 | 1,076.060 | 1,108.430 | 1,034.420 | -11.00% |
Feb 21, 2020 | 1,162.290 | 1,138.120 | 1,180.900 | 1,138.120 | -1.37% |
Feb 20, 2020 | 1,178.440 | 1,201.400 | 1,209.590 | 1,156.260 | -2.59% |
Feb 19, 2020 | 1,209.730 | 1,200.430 | 1,209.730 | 1,192.680 | 1.40% |
Feb 18, 2020 | 1,192.980 | 1,177.170 | 1,195.990 | 1,175.460 | 2.58% |
Feb 14, 2020 | 1,163.010 | 1,183.360 | 1,185.020 | 1,157.730 | -2.89% |
Feb 13, 2020 | 1,197.560 | 1,152.860 | 1,197.560 | 1,150.670 | 2.29% |
Feb 12, 2020 | 1,170.760 | 1,139.610 | 1,170.760 | 1,138.920 | 3.85% |
Feb 11, 2020 | 1,127.380 | 1,077.960 | 1,151.340 | 1,077.960 | 5.55% |
Feb 10, 2020 | 1,068.070 | 1,051.570 | 1,068.070 | 1,051.570 | 0.72% |
Feb 07, 2020 | 1,060.470 | 1,078.660 | 1,080.680 | 1,057.670 | -2.19% |
Feb 06, 2020 | 1,084.200 | 1,088.120 | 1,091.100 | 1,058.060 | -0.06% |
Feb 05, 2020 | 1,084.810 | 1,023.450 | 1,084.810 | 1,023.450 | 4.35% |
Feb 04, 2020 | 1,039.610 | 1,025.320 | 1,040.020 | 1,020.830 | 136.91% |
Highest: 1,209.730 | Lowest: 334.390 | Difference: 875.340 | Average: 902.245 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review