Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2019 | 23.410 | 23.230 | 23.450 | 23.160 | 0.60% |
Jun 25, 2019 | 23.270 | 23.150 | 23.360 | 23.030 | 0.61% |
Jun 24, 2019 | 23.130 | 22.770 | 23.130 | 22.760 | 1.54% |
Jun 21, 2019 | 22.780 | 22.640 | 22.930 | 22.640 | 0.66% |
Jun 20, 2019 | 22.630 | 22.500 | 22.740 | 22.500 | 0.18% |
Jun 19, 2019 | 22.590 | 22.640 | 22.730 | 22.500 | -0.35% |
Jun 18, 2019 | 22.670 | 23.050 | 23.240 | 22.520 | -1.69% |
Jun 17, 2019 | 23.060 | 22.890 | 23.140 | 22.890 | 0.26% |
Jun 14, 2019 | 23.000 | 22.640 | 23.110 | 22.640 | 1.32% |
Jun 13, 2019 | 22.700 | 22.730 | 22.900 | 22.660 | -0.18% |
Jun 12, 2019 | 22.740 | 22.570 | 22.930 | 22.570 | 0.71% |
Jun 11, 2019 | 22.580 | 22.790 | 22.910 | 22.500 | -1.66% |
Jun 07, 2019 | 22.960 | 23.200 | 23.220 | 22.950 | -0.73% |
Jun 06, 2019 | 23.130 | 23.140 | 23.320 | 23.030 | -0.13% |
Jun 05, 2019 | 23.160 | 23.110 | 23.290 | 22.940 | 0.09% |
Jun 04, 2019 | 23.140 | 23.360 | 23.500 | 23.120 | -1.15% |
Jun 03, 2019 | 23.410 | 23.210 | 23.550 | 23.210 | 0.99% |
May 31, 2019 | 23.180 | 22.910 | 23.410 | 22.910 | 1.98% |
May 30, 2019 | 22.730 | 22.770 | 22.840 | 22.700 | -0.44% |
May 29, 2019 | 22.830 | 22.370 | 23.100 | 22.370 | 2.47% |
May 28, 2019 | 22.280 | 22.370 | 22.610 | 22.210 | -0.67% |
May 27, 2019 | 22.430 | 22.240 | 22.520 | 22.240 | 0.54% |
May 24, 2019 | 22.310 | 22.300 | 22.340 | 22.180 | 0.22% |
May 23, 2019 | 22.260 | 22.090 | 22.360 | 22.090 | 1.23% |
May 22, 2019 | 21.990 | 21.690 | 22.010 | 21.690 | 2.14% |
May 21, 2019 | 21.530 | 21.660 | 21.750 | 21.530 | -1.15% |
May 20, 2019 | 21.780 | 21.440 | 21.850 | 21.430 | 1.07% |
May 17, 2019 | 21.550 | 21.470 | 21.670 | 21.440 | 0.42% |
May 16, 2019 | 21.460 | 21.500 | 21.830 | 21.410 | -0.28% |
May 15, 2019 | 21.520 | 21.570 | 21.840 | 21.520 | -8.07% |
Highest: 23.550 | Lowest: 21.410 | Difference: 2.140 | Average: 22.607 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review