Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 27.350 | 26.950 | 27.370 | 26.790 | 0.85% |
Nov 05, 2019 | 27.120 | 27.080 | 27.150 | 26.910 | 1.27% |
Nov 04, 2019 | 26.780 | 25.770 | 27.090 | 25.770 | 5.81% |
Nov 01, 2019 | 25.310 | 25.010 | 25.330 | 24.690 | 3.10% |
Oct 31, 2019 | 24.550 | 25.000 | 25.000 | 23.610 | -2.11% |
Oct 30, 2019 | 25.080 | 24.810 | 25.080 | 24.340 | 0.56% |
Oct 29, 2019 | 24.940 | 25.100 | 25.150 | 24.790 | -0.91% |
Oct 28, 2019 | 25.170 | 24.560 | 25.360 | 24.560 | 2.53% |
Oct 25, 2019 | 24.550 | 24.430 | 24.550 | 24.040 | 0.99% |
Oct 24, 2019 | 24.310 | 24.180 | 24.460 | 24.150 | 2.44% |
Oct 23, 2019 | 23.730 | 22.580 | 23.730 | 22.580 | 3.67% |
Oct 22, 2019 | 22.890 | 23.360 | 23.550 | 22.780 | -1.46% |
Oct 21, 2019 | 23.230 | 22.400 | 23.350 | 22.400 | 4.50% |
Oct 18, 2019 | 22.230 | 22.030 | 22.420 | 21.960 | -0.09% |
Oct 17, 2019 | 22.250 | 22.180 | 23.660 | 22.000 | -0.54% |
Oct 16, 2019 | 22.370 | 22.090 | 22.560 | 21.980 | 0.81% |
Oct 15, 2019 | 22.190 | 21.380 | 22.230 | 21.100 | 8.14% |
Oct 14, 2019 | 20.520 | 20.430 | 20.600 | 19.770 | -2.15% |
Oct 11, 2019 | 20.970 | 18.150 | 20.970 | 18.150 | 21.71% |
Oct 10, 2019 | 17.230 | 16.670 | 17.600 | 16.150 | 2.26% |
Oct 09, 2019 | 16.850 | 17.180 | 17.180 | 16.510 | 7.60% |
Oct 08, 2019 | 15.660 | 17.000 | 17.170 | 15.480 | -6.45% |
Oct 07, 2019 | 16.740 | 15.990 | 16.970 | 15.670 | 2.20% |
Oct 04, 2019 | 16.380 | 15.530 | 16.380 | 14.830 | 6.23% |
Oct 02, 2019 | 15.420 | 18.260 | 18.260 | 15.140 | -15.83% |
Oct 01, 2019 | 18.320 | 20.580 | 20.580 | 18.230 | -8.54% |
Sep 30, 2019 | 20.030 | 19.590 | 20.220 | 19.450 | 5.03% |
Sep 27, 2019 | 19.070 | 19.030 | 19.810 | 19.030 | -0.94% |
Sep 26, 2019 | 19.250 | 18.320 | 19.250 | 18.210 | 3.61% |
Sep 25, 2019 | 18.580 | 18.620 | 18.620 | 17.500 | -32.07% |
Highest: 27.370 | Lowest: 14.830 | Difference: 12.540 | Average: 21.636 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review