Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2019 | 12.540 | 13.020 | 13.670 | 12.450 | -6.84% |
Mar 06, 2019 | 13.460 | 13.780 | 13.830 | 13.380 | -3.72% |
Mar 05, 2019 | 13.980 | 13.410 | 13.980 | 13.300 | 4.41% |
Mar 04, 2019 | 13.390 | 14.210 | 14.210 | 13.050 | -4.15% |
Mar 01, 2019 | 13.970 | 13.610 | 14.340 | 13.610 | 7.79% |
Feb 28, 2019 | 12.960 | 11.940 | 13.060 | 11.940 | 1.97% |
Feb 27, 2019 | 12.710 | 12.800 | 12.830 | 12.330 | -3.57% |
Feb 26, 2019 | 13.180 | 12.200 | 13.220 | 12.200 | 4.77% |
Feb 25, 2019 | 12.580 | 12.960 | 13.090 | 12.580 | 2.28% |
Feb 22, 2019 | 12.300 | 11.870 | 12.700 | 11.870 | 4.95% |
Feb 21, 2019 | 11.720 | 12.260 | 12.470 | 11.720 | -3.22% |
Feb 20, 2019 | 12.110 | 11.240 | 12.110 | 11.160 | 9.00% |
Feb 19, 2019 | 11.110 | 10.720 | 11.110 | 10.420 | 1.28% |
Feb 18, 2019 | 10.970 | 10.960 | 10.970 | 10.530 | -0.18% |
Feb 15, 2019 | 10.990 | 8.280 | 10.990 | 8.210 | 21.57% |
Feb 14, 2019 | 9.040 | 9.840 | 10.030 | 8.920 | -8.32% |
Feb 13, 2019 | 9.860 | 10.010 | 10.010 | 9.190 | 6.48% |
Feb 12, 2019 | 9.260 | 8.910 | 9.360 | 8.910 | 17.96% |
Feb 11, 2019 | 7.850 | 7.420 | 8.040 | 7.410 | 6.37% |
Feb 08, 2019 | 7.380 | 7.620 | 8.180 | 6.620 | -11.08% |
Feb 07, 2019 | 8.300 | 10.600 | 10.640 | 8.200 | -24.61% |
Feb 06, 2019 | 11.010 | 11.400 | 11.400 | 10.950 | -5.66% |
Feb 05, 2019 | 11.670 | 9.750 | 11.670 | 9.750 | 18.36% |
Feb 04, 2019 | 9.860 | 9.790 | 9.880 | 9.100 | 1.34% |
Feb 01, 2019 | 9.730 | 9.780 | 10.050 | 9.230 | -0.10% |
Jan 31, 2019 | 9.740 | 10.100 | 10.130 | 8.760 | -4.70% |
Jan 30, 2019 | 10.220 | 9.980 | 10.270 | 9.470 | 0.20% |
Jan 29, 2019 | 10.200 | 10.150 | 10.590 | 9.720 | -2.58% |
Jan 28, 2019 | 10.470 | 10.360 | 10.600 | 9.920 | -1.60% |
Jan 25, 2019 | 10.640 | 10.090 | 11.120 | 10.090 | -15.15% |
Highest: 14.340 | Lowest: 6.620 | Difference: 7.720 | Average: 11.107 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review