Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 5.090 | 5.240 | 5.290 | 5.090 | -3.23% |
Feb 26, 2019 | 5.260 | 5.200 | 5.290 | 5.160 | 0.38% |
Feb 25, 2019 | 5.240 | 5.100 | 5.280 | 5.100 | 3.35% |
Feb 22, 2019 | 5.070 | 5.130 | 5.220 | 4.980 | -5.23% |
Feb 21, 2019 | 5.350 | 4.310 | 5.570 | 4.300 | 25.00% |
Feb 20, 2019 | 4.280 | 4.300 | 4.330 | 4.280 | -0.70% |
Feb 19, 2019 | 4.310 | 4.270 | 4.330 | 4.260 | 0.47% |
Feb 18, 2019 | 4.290 | 4.300 | 4.310 | 4.260 | -0.23% |
Feb 15, 2019 | 4.300 | 4.260 | 4.340 | 4.200 | 0.00% |
Feb 14, 2019 | 4.300 | 4.280 | 4.340 | 4.250 | 0.00% |
Feb 13, 2019 | 4.300 | 4.210 | 4.400 | 4.170 | 2.87% |
Feb 12, 2019 | 4.180 | 3.760 | 4.180 | 3.760 | 12.67% |
Feb 11, 2019 | 3.710 | 3.410 | 3.750 | 3.410 | 9.76% |
Feb 08, 2019 | 3.380 | 3.470 | 3.510 | 3.350 | -2.87% |
Feb 07, 2019 | 3.480 | 3.810 | 3.920 | 3.460 | -9.37% |
Feb 06, 2019 | 3.840 | 3.690 | 4.060 | 3.680 | 2.67% |
Feb 05, 2019 | 3.740 | 3.950 | 4.060 | 3.710 | -5.32% |
Feb 04, 2019 | 3.950 | 3.920 | 3.970 | 3.860 | 0.77% |
Feb 01, 2019 | 3.920 | 3.980 | 4.080 | 3.900 | -1.01% |
Jan 31, 2019 | 3.960 | 3.970 | 3.970 | 3.850 | 0.25% |
Jan 30, 2019 | 3.950 | 3.990 | 4.030 | 3.890 | -1.74% |
Jan 29, 2019 | 4.020 | 4.040 | 4.080 | 3.890 | -1.23% |
Jan 28, 2019 | 4.070 | 3.910 | 4.230 | 3.910 | 5.99% |
Jan 25, 2019 | 3.840 | 3.630 | 3.900 | 3.620 | 6.67% |
Jan 24, 2019 | 3.600 | 3.400 | 3.600 | 3.390 | 6.19% |
Jan 23, 2019 | 3.390 | 3.240 | 3.490 | 3.240 | 4.63% |
Jan 22, 2019 | 3.240 | 3.650 | 3.710 | 3.240 | -11.96% |
Jan 21, 2019 | 3.680 | 3.560 | 3.690 | 3.440 | 1.66% |
Jan 18, 2019 | 3.620 | 3.310 | 3.620 | 3.240 | 10.37% |
Jan 17, 2019 | 3.280 | 3.140 | 3.280 | 3.140 | -35.56% |
Highest: 5.570 | Lowest: 3.140 | Difference: 2.430 | Average: 4.088 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review