Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 1.250 | 1.270 | 1.280 | 1.250 | -2.34% |
Feb 13, 2019 | 1.280 | 1.270 | 1.280 | 1.270 | 1.59% |
Feb 12, 2019 | 1.260 | 1.280 | 1.290 | 1.260 | -0.79% |
Feb 11, 2019 | 1.270 | 1.280 | 1.290 | 1.270 | -0.78% |
Feb 08, 2019 | 1.280 | 1.270 | 1.280 | 1.260 | 0.79% |
Feb 07, 2019 | 1.270 | 1.280 | 1.280 | 1.270 | -0.78% |
Feb 06, 2019 | 1.280 | 1.260 | 1.280 | 1.260 | 1.59% |
Feb 05, 2019 | 1.260 | 1.270 | 1.270 | 1.260 | 0.00% |
Feb 04, 2019 | 1.260 | 1.270 | 1.270 | 1.260 | -0.79% |
Feb 01, 2019 | 1.270 | 1.260 | 1.270 | 1.250 | 1.60% |
Jan 31, 2019 | 1.250 | 1.220 | 1.250 | 1.220 | 2.46% |
Jan 30, 2019 | 1.220 | 1.200 | 1.220 | 1.200 | 0.83% |
Jan 29, 2019 | 1.210 | 1.200 | 1.220 | 1.200 | 0.83% |
Jan 28, 2019 | 1.200 | 1.210 | 1.210 | 1.190 | -1.64% |
Jan 25, 2019 | 1.220 | 1.210 | 1.220 | 1.200 | 0.83% |
Jan 24, 2019 | 1.210 | 1.210 | 1.220 | 1.210 | 0.83% |
Jan 23, 2019 | 1.200 | 1.210 | 1.210 | 1.200 | 0.00% |
Jan 22, 2019 | 1.200 | 1.220 | 1.240 | 1.200 | -3.23% |
Jan 21, 2019 | 1.240 | 1.230 | 1.250 | 1.230 | 0.81% |
Jan 18, 2019 | 1.230 | 1.220 | 1.240 | 1.210 | 0.82% |
Jan 17, 2019 | 1.220 | 1.220 | 1.220 | 1.210 | 0.00% |
Jan 16, 2019 | 1.220 | 1.200 | 1.220 | 1.200 | 1.67% |
Jan 15, 2019 | 1.200 | 1.190 | 1.210 | 1.180 | 2.56% |
Jan 14, 2019 | 1.170 | 1.130 | 1.170 | 1.130 | -0.85% |
Jan 11, 2019 | 1.180 | 1.180 | 1.210 | 1.180 | 9.26% |
Jan 10, 2019 | 1.080 | 1.070 | 1.080 | 1.050 | 0.00% |
Jan 09, 2019 | 1.080 | 1.060 | 1.080 | 1.040 | 0.93% |
Jan 08, 2019 | 1.070 | 1.070 | 1.080 | 1.050 | 1.90% |
Jan 07, 2019 | 1.050 | 1.050 | 1.070 | 1.040 | -0.94% |
Jan 04, 2019 | 1.060 | 1.040 | 1.060 | 1.030 | -15.20% |
Highest: 1.290 | Lowest: 1.030 | Difference: 0.260 | Average: 1.206 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review