Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 1.630 | 1.700 | 1.700 | 1.630 | 13.99% |
Feb 13, 2019 | 1.430 | 1.410 | 1.430 | 1.400 | 1.42% |
Feb 12, 2019 | 1.410 | 1.450 | 1.450 | 1.380 | -1.40% |
Feb 11, 2019 | 1.430 | 1.440 | 1.470 | 1.420 | -0.69% |
Feb 08, 2019 | 1.440 | 1.360 | 1.440 | 1.360 | 3.60% |
Feb 07, 2019 | 1.390 | 1.440 | 1.490 | 1.380 | -4.14% |
Feb 06, 2019 | 1.450 | 1.470 | 1.520 | 1.450 | -2.03% |
Feb 05, 2019 | 1.480 | 1.370 | 1.490 | 1.360 | 5.71% |
Feb 04, 2019 | 1.400 | 1.420 | 1.420 | 1.360 | 0.00% |
Feb 01, 2019 | 1.400 | 1.430 | 1.440 | 1.380 | -2.10% |
Jan 31, 2019 | 1.430 | 1.420 | 1.430 | 1.400 | -0.69% |
Jan 30, 2019 | 1.440 | 1.410 | 1.450 | 1.410 | 3.60% |
Jan 29, 2019 | 1.390 | 1.250 | 1.420 | 1.250 | 10.32% |
Jan 28, 2019 | 1.260 | 1.200 | 1.260 | 1.200 | 3.28% |
Jan 25, 2019 | 1.220 | 1.290 | 1.300 | 1.220 | -5.43% |
Jan 24, 2019 | 1.290 | 1.290 | 1.290 | 1.250 | 3.20% |
Jan 23, 2019 | 1.250 | 1.220 | 1.290 | 1.220 | 3.31% |
Jan 22, 2019 | 1.210 | 1.230 | 1.280 | 1.210 | -2.42% |
Jan 21, 2019 | 1.240 | 1.230 | 1.250 | 1.220 | -0.80% |
Jan 18, 2019 | 1.250 | 1.240 | 1.260 | 1.220 | 1.63% |
Jan 17, 2019 | 1.230 | 1.110 | 1.230 | 1.110 | 6.03% |
Jan 16, 2019 | 1.160 | 1.190 | 1.200 | 1.130 | -2.52% |
Jan 15, 2019 | 1.190 | 1.130 | 1.210 | 1.130 | 6.25% |
Jan 14, 2019 | 1.120 | 1.140 | 1.140 | 1.100 | -1.75% |
Jan 11, 2019 | 1.140 | 1.150 | 1.180 | 1.140 | -1.72% |
Jan 10, 2019 | 1.160 | 0.990 | 1.160 | 0.990 | 12.62% |
Jan 09, 2019 | 1.030 | 1.040 | 1.060 | 0.990 | 0.98% |
Jan 08, 2019 | 1.020 | 0.990 | 1.060 | 0.970 | 5.15% |
Jan 07, 2019 | 0.970 | 1.110 | 1.110 | 0.960 | -10.19% |
Jan 04, 2019 | 1.080 | 1.020 | 1.110 | 0.970 | -33.74% |
Highest: 1.700 | Lowest: 0.960 | Difference: 0.740 | Average: 1.285 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review