Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 4.500 | 4.570 | 4.600 | 4.450 | -3.43% |
May 22, 2019 | 4.660 | 4.480 | 4.670 | 4.480 | 3.33% |
May 21, 2019 | 4.510 | 4.370 | 4.580 | 4.370 | 3.92% |
May 20, 2019 | 4.340 | 4.590 | 4.590 | 4.310 | -4.62% |
May 17, 2019 | 4.550 | 4.660 | 4.670 | 4.540 | -2.99% |
May 16, 2019 | 4.690 | 4.220 | 4.760 | 4.220 | 9.07% |
May 15, 2019 | 4.300 | 4.240 | 4.310 | 4.100 | 2.63% |
May 14, 2019 | 4.190 | 4.060 | 4.210 | 3.990 | 5.01% |
May 13, 2019 | 3.990 | 4.020 | 4.130 | 3.990 | -4.32% |
May 10, 2019 | 4.170 | 4.090 | 4.190 | 4.030 | 1.21% |
May 09, 2019 | 4.120 | 4.090 | 4.180 | 4.010 | -0.72% |
May 08, 2019 | 4.150 | 4.010 | 4.150 | 3.990 | 3.49% |
May 07, 2019 | 4.010 | 4.210 | 4.320 | 4.010 | -7.18% |
May 06, 2019 | 4.320 | 4.150 | 4.320 | 4.120 | -1.82% |
May 03, 2019 | 4.400 | 4.280 | 4.400 | 4.260 | 2.80% |
May 02, 2019 | 4.280 | 4.410 | 4.410 | 4.270 | -4.25% |
Apr 30, 2019 | 4.470 | 4.460 | 4.530 | 4.370 | -1.32% |
Apr 29, 2019 | 4.530 | 4.420 | 4.540 | 4.320 | 1.34% |
Apr 26, 2019 | 4.470 | 4.510 | 4.730 | 4.470 | -1.97% |
Apr 25, 2019 | 4.560 | 4.410 | 4.580 | 4.400 | 0.88% |
Apr 24, 2019 | 4.520 | 3.890 | 4.520 | 3.850 | 39.94% |
Apr 23, 2019 | 3.230 | 3.080 | 3.250 | 3.080 | 4.87% |
Apr 18, 2019 | 3.080 | 2.940 | 3.130 | 2.940 | 3.70% |
Apr 17, 2019 | 2.970 | 2.940 | 3.000 | 2.870 | 1.71% |
Apr 16, 2019 | 2.920 | 3.030 | 3.030 | 2.920 | -2.67% |
Apr 15, 2019 | 3.000 | 2.990 | 3.030 | 2.950 | 0.33% |
Apr 12, 2019 | 2.990 | 3.020 | 3.050 | 2.970 | -0.66% |
Apr 11, 2019 | 3.010 | 3.000 | 3.050 | 2.990 | 0.67% |
Apr 10, 2019 | 2.990 | 2.880 | 3.020 | 2.880 | 5.28% |
Apr 09, 2019 | 2.840 | 2.930 | 3.030 | 2.840 | -36.89% |
Highest: 4.760 | Lowest: 2.840 | Difference: 1.920 | Average: 3.959 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review