Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.001 | 0.500 | 0.680 | 0.001 | -99.87% |
Mar 11, 2020 | 0.770 | 0.940 | 1.180 | 0.700 | -27.36% |
Mar 10, 2020 | 1.060 | 1.150 | 1.320 | 0.910 | 35.90% |
Mar 09, 2020 | 0.780 | 0.770 | 1.100 | 0.730 | -51.85% |
Mar 06, 2020 | 1.620 | 1.780 | 1.840 | 1.620 | -11.96% |
Mar 05, 2020 | 1.840 | 2.250 | 2.250 | 1.840 | -21.37% |
Mar 04, 2020 | 2.340 | 2.330 | 2.380 | 2.150 | 4.00% |
Mar 03, 2020 | 2.250 | 2.630 | 2.760 | 2.230 | -12.79% |
Mar 02, 2020 | 2.580 | 2.850 | 2.850 | 2.410 | -6.18% |
Feb 28, 2020 | 2.750 | 2.850 | 2.990 | 2.720 | -17.42% |
Feb 27, 2020 | 3.330 | 3.550 | 3.660 | 3.180 | -9.26% |
Feb 26, 2020 | 3.670 | 3.590 | 3.860 | 3.410 | 5.16% |
Feb 25, 2020 | 3.490 | 4.020 | 4.020 | 3.490 | -7.92% |
Feb 24, 2020 | 3.790 | 4.230 | 4.230 | 3.790 | -12.47% |
Feb 21, 2020 | 4.330 | 4.760 | 4.790 | 4.330 | -10.35% |
Feb 20, 2020 | 4.830 | 4.870 | 4.950 | 4.770 | 0.21% |
Feb 19, 2020 | 4.820 | 4.900 | 5.000 | 4.660 | -1.43% |
Feb 18, 2020 | 4.890 | 5.050 | 5.060 | 4.860 | -4.49% |
Feb 14, 2020 | 5.120 | 5.180 | 5.260 | 5.120 | -0.58% |
Feb 13, 2020 | 5.150 | 4.880 | 5.170 | 4.880 | 4.25% |
Feb 12, 2020 | 4.940 | 4.670 | 4.940 | 4.670 | 7.86% |
Feb 11, 2020 | 4.580 | 4.380 | 4.640 | 4.370 | 3.39% |
Feb 10, 2020 | 4.430 | 4.480 | 4.480 | 4.290 | -0.89% |
Feb 07, 2020 | 4.470 | 4.370 | 4.490 | 4.310 | 2.05% |
Feb 06, 2020 | 4.380 | 3.280 | 4.460 | 3.270 | 35.60% |
Feb 05, 2020 | 3.230 | 3.100 | 3.240 | 3.100 | 3.86% |
Feb 04, 2020 | 3.110 | 3.140 | 3.170 | 3.110 | 0.97% |
Feb 03, 2020 | 3.080 | 3.280 | 3.280 | 3.070 | -4.05% |
Jan 31, 2020 | 3.210 | 3.420 | 3.560 | 3.200 | -4.18% |
Jan 30, 2020 | 3.350 | 2.640 | 3.360 | 2.640 | 334,899.97% |
Highest: 5.260 | Lowest: 0.001 | Difference: 5.259 | Average: 3.273 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review