Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2020 | 5.250 | 5.060 | 5.250 | 5.060 | 4.58% |
Feb 10, 2020 | 5.020 | 4.930 | 5.020 | 4.900 | 1.62% |
Feb 07, 2020 | 4.940 | 5.060 | 5.080 | 4.930 | -2.18% |
Feb 06, 2020 | 5.050 | 4.880 | 5.080 | 4.860 | 3.91% |
Feb 05, 2020 | 4.860 | 4.760 | 4.870 | 4.670 | 1.46% |
Feb 04, 2020 | 4.790 | 4.740 | 4.790 | 4.740 | 2.13% |
Feb 03, 2020 | 4.690 | 4.560 | 4.690 | 4.560 | 6.11% |
Jan 31, 2020 | 4.420 | 4.640 | 4.650 | 4.420 | -4.54% |
Jan 30, 2020 | 4.630 | 4.610 | 4.670 | 4.590 | -0.64% |
Jan 29, 2020 | 4.660 | 4.700 | 4.710 | 4.660 | -1.06% |
Jan 28, 2020 | 4.710 | 4.590 | 4.750 | 4.590 | 2.84% |
Jan 27, 2020 | 4.580 | 4.550 | 4.700 | 4.550 | -2.35% |
Jan 24, 2020 | 4.690 | 4.640 | 4.760 | 4.640 | 1.08% |
Jan 23, 2020 | 4.640 | 4.580 | 4.640 | 4.560 | 1.53% |
Jan 22, 2020 | 4.570 | 4.580 | 4.630 | 4.560 | 0.66% |
Jan 21, 2020 | 4.540 | 4.450 | 4.560 | 4.450 | 0.67% |
Jan 20, 2020 | 4.510 | 4.500 | 4.570 | 4.410 | 4.64% |
Jan 16, 2020 | 4.310 | 4.210 | 4.310 | 4.210 | 3.36% |
Jan 15, 2020 | 4.170 | 4.030 | 4.220 | 4.030 | 2.71% |
Jan 14, 2020 | 4.060 | 4.010 | 4.080 | 3.990 | 1.25% |
Jan 13, 2020 | 4.010 | 3.980 | 4.050 | 3.980 | 1.78% |
Jan 10, 2020 | 3.940 | 3.800 | 4.000 | 3.800 | 4.51% |
Jan 09, 2020 | 3.770 | 3.810 | 3.810 | 3.740 | 0.27% |
Jan 08, 2020 | 3.760 | 3.620 | 3.760 | 3.620 | 2.17% |
Jan 07, 2020 | 3.680 | 3.810 | 3.810 | 3.680 | -2.90% |
Jan 06, 2020 | 3.790 | 3.720 | 3.800 | 3.720 | -0.52% |
Jan 03, 2020 | 3.810 | 3.870 | 3.870 | 3.750 | -3.05% |
Jan 02, 2020 | 3.930 | 3.820 | 3.950 | 3.820 | 1.55% |
Dec 30, 2019 | 3.870 | 3.840 | 3.870 | 3.840 | 0.00% |
Dec 27, 2019 | 3.870 | 3.890 | 3.940 | 3.860 | -26.29% |
Highest: 5.250 | Lowest: 3.620 | Difference: 1.630 | Average: 4.384 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review