Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2019 | 4.770 | 4.750 | 4.770 | 4.640 | 0.00% |
Mar 26, 2019 | 4.770 | 4.850 | 4.860 | 4.770 | -1.24% |
Mar 25, 2019 | 4.830 | 4.750 | 4.910 | 4.750 | 1.26% |
Mar 22, 2019 | 4.770 | 4.740 | 4.950 | 4.740 | 0.00% |
Mar 21, 2019 | 4.770 | 4.650 | 4.770 | 4.650 | 2.14% |
Mar 20, 2019 | 4.670 | 4.510 | 4.710 | 4.510 | 3.09% |
Mar 19, 2019 | 4.530 | 4.440 | 4.580 | 4.440 | 1.80% |
Mar 18, 2019 | 4.450 | 4.410 | 4.480 | 4.370 | 0.91% |
Mar 15, 2019 | 4.410 | 4.430 | 4.500 | 4.380 | 0.23% |
Mar 14, 2019 | 4.400 | 4.420 | 4.530 | 4.360 | -1.35% |
Mar 13, 2019 | 4.460 | 4.630 | 4.630 | 4.410 | -3.88% |
Mar 12, 2019 | 4.640 | 4.600 | 4.660 | 4.550 | -1.49% |
Mar 11, 2019 | 4.710 | 4.620 | 4.720 | 4.620 | 2.17% |
Mar 08, 2019 | 4.610 | 4.480 | 4.700 | 4.480 | 1.54% |
Mar 07, 2019 | 4.540 | 4.430 | 4.580 | 4.420 | 2.02% |
Mar 06, 2019 | 4.450 | 4.480 | 4.490 | 4.360 | -1.11% |
Mar 05, 2019 | 4.500 | 4.430 | 4.530 | 4.430 | 0.00% |
Mar 04, 2019 | 4.500 | 4.630 | 4.630 | 4.490 | -2.39% |
Mar 01, 2019 | 4.610 | 4.600 | 4.610 | 4.570 | 1.32% |
Feb 28, 2019 | 4.550 | 4.490 | 4.560 | 4.470 | 0.00% |
Feb 27, 2019 | 4.550 | 4.650 | 4.660 | 4.520 | -2.36% |
Feb 26, 2019 | 4.660 | 4.560 | 4.680 | 4.560 | 2.19% |
Feb 25, 2019 | 4.560 | 4.630 | 4.640 | 4.560 | -1.08% |
Feb 22, 2019 | 4.610 | 4.530 | 4.640 | 4.500 | 1.54% |
Feb 21, 2019 | 4.540 | 4.560 | 4.610 | 4.470 | -0.22% |
Feb 20, 2019 | 4.550 | 4.580 | 4.600 | 4.510 | -0.22% |
Feb 19, 2019 | 4.560 | 4.480 | 4.590 | 4.480 | 1.33% |
Feb 18, 2019 | 4.500 | 4.510 | 4.510 | 4.480 | -0.44% |
Feb 15, 2019 | 4.520 | 4.510 | 4.570 | 4.480 | -0.22% |
Feb 14, 2019 | 4.530 | 4.470 | 4.600 | 4.470 | -5.03% |
Highest: 4.950 | Lowest: 4.360 | Difference: 0.590 | Average: 4.584 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review