Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 2.650 | 2.720 | 2.720 | 2.590 | -2.93% |
Nov 30, 2020 | 2.730 | 2.630 | 2.770 | 2.630 | 1.49% |
Nov 27, 2020 | 2.690 | 2.650 | 2.690 | 2.630 | -4.95% |
Nov 26, 2020 | 2.830 | 2.610 | 2.850 | 2.610 | 8.85% |
Nov 25, 2020 | 2.600 | 2.510 | 2.600 | 2.490 | 6.56% |
Nov 24, 2020 | 2.440 | 2.630 | 2.630 | 2.440 | -13.78% |
Nov 23, 2020 | 2.830 | 2.840 | 2.850 | 2.760 | -1.74% |
Nov 20, 2020 | 2.880 | 2.890 | 2.940 | 2.870 | -1.03% |
Nov 19, 2020 | 2.910 | 2.820 | 2.910 | 2.800 | -1.36% |
Nov 18, 2020 | 2.950 | 2.860 | 2.960 | 2.860 | 1.72% |
Nov 17, 2020 | 2.900 | 2.980 | 3.060 | 2.880 | -3.01% |
Nov 16, 2020 | 2.990 | 3.100 | 3.100 | 2.970 | -6.85% |
Nov 13, 2020 | 3.210 | 3.220 | 3.230 | 3.160 | 0.94% |
Nov 12, 2020 | 3.180 | 3.200 | 3.290 | 3.180 | -1.24% |
Nov 11, 2020 | 3.220 | 3.280 | 3.290 | 3.180 | 1.58% |
Nov 10, 2020 | 3.170 | 2.960 | 3.180 | 2.960 | 10.45% |
Nov 09, 2020 | 2.870 | 3.340 | 3.340 | 2.770 | -13.29% |
Nov 06, 2020 | 3.310 | 3.230 | 3.320 | 3.230 | 3.44% |
Nov 05, 2020 | 3.200 | 3.360 | 3.360 | 3.200 | -2.14% |
Nov 04, 2020 | 3.270 | 2.960 | 3.320 | 2.960 | 5.83% |
Nov 03, 2020 | 3.090 | 3.080 | 3.130 | 3.050 | 0.65% |
Nov 02, 2020 | 3.070 | 3.020 | 3.090 | 3.010 | 3.02% |
Oct 30, 2020 | 2.980 | 2.950 | 2.990 | 2.910 | -0.67% |
Oct 29, 2020 | 3.000 | 3.090 | 3.090 | 2.940 | -0.66% |
Oct 28, 2020 | 3.020 | 3.030 | 3.150 | 3.020 | -2.89% |
Oct 27, 2020 | 3.110 | 3.140 | 3.190 | 3.110 | -1.27% |
Oct 26, 2020 | 3.150 | 3.090 | 3.200 | 3.090 | -0.32% |
Oct 23, 2020 | 3.160 | 3.170 | 3.220 | 3.140 | -0.94% |
Oct 22, 2020 | 3.190 | 3.160 | 3.200 | 3.150 | 0.31% |
Oct 21, 2020 | 3.180 | 3.350 | 3.350 | 3.170 | 20.00% |
Highest: 3.360 | Lowest: 2.440 | Difference: 0.920 | Average: 2.993 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review