Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2019 | 2.100 | 1.530 | 2.100 | 1.530 | 47.89% |
Mar 18, 2019 | 1.420 | 1.300 | 1.500 | 1.300 | 12.70% |
Mar 15, 2019 | 1.260 | 1.320 | 1.350 | 1.150 | -6.67% |
Mar 14, 2019 | 1.350 | 1.260 | 1.380 | 1.260 | 8.00% |
Mar 13, 2019 | 1.250 | 1.110 | 1.250 | 1.110 | 10.62% |
Mar 12, 2019 | 1.130 | 1.190 | 1.200 | 1.090 | -5.04% |
Mar 11, 2019 | 1.190 | 1.060 | 1.190 | 1.040 | 16.67% |
Mar 08, 2019 | 1.020 | 1.070 | 1.090 | 0.980 | -10.53% |
Mar 07, 2019 | 1.140 | 1.250 | 1.250 | 1.040 | -12.31% |
Mar 06, 2019 | 1.300 | 1.400 | 1.400 | 1.300 | -7.80% |
Mar 05, 2019 | 1.410 | 1.370 | 1.430 | 1.360 | 2.17% |
Mar 04, 2019 | 1.380 | 1.370 | 1.430 | 1.370 | 0.73% |
Mar 01, 2019 | 1.370 | 1.360 | 1.390 | 1.330 | 2.24% |
Feb 28, 2019 | 1.340 | 1.350 | 1.380 | 1.300 | -2.90% |
Feb 27, 2019 | 1.380 | 1.540 | 1.540 | 1.350 | -12.10% |
Feb 26, 2019 | 1.570 | 1.480 | 1.610 | 1.480 | -12.29% |
Feb 25, 2019 | 1.790 | 1.810 | 1.810 | 1.770 | 0.56% |
Feb 22, 2019 | 1.780 | 1.770 | 1.940 | 1.770 | 1.14% |
Feb 21, 2019 | 1.760 | 1.740 | 1.830 | 1.740 | 0.57% |
Feb 20, 2019 | 1.750 | 1.680 | 1.750 | 1.680 | 6.06% |
Feb 19, 2019 | 1.650 | 1.770 | 1.770 | 1.600 | -6.78% |
Feb 18, 2019 | 1.770 | 1.780 | 1.800 | 1.720 | 0.57% |
Feb 15, 2019 | 1.760 | 1.510 | 1.820 | 1.500 | 12.10% |
Feb 14, 2019 | 1.570 | 1.440 | 1.610 | 1.440 | 8.28% |
Feb 13, 2019 | 1.450 | 1.310 | 1.470 | 1.300 | 14.17% |
Feb 12, 2019 | 1.270 | 1.170 | 1.320 | 1.170 | 8.55% |
Feb 11, 2019 | 1.170 | 1.150 | 1.200 | 1.070 | 4.46% |
Feb 08, 2019 | 1.120 | 1.260 | 1.330 | 1.100 | -8.20% |
Feb 07, 2019 | 1.220 | 1.320 | 1.340 | 1.220 | -8.96% |
Feb 06, 2019 | 1.340 | 1.310 | 1.390 | 1.300 | -36.19% |
Highest: 2.100 | Lowest: 0.980 | Difference: 1.120 | Average: 1.434 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review