Breaking News

COMMERZBANK AG Call 4.8 USD ADVANCED MICRO DEVICES 31Dec99 (DECD8T24)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 4.8 USD ADVANCED MICRO DEVICES historical data, for real-time data please try another search

71.310 0.000 0.00%

01/12 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 71.240 / 0.000
Day's Range: 70.690 - 72.370

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000CD8T247

Underlying: AMD

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECD8T24 Historical Data

Get free historical data for COMMERZBANK AG Call 4.8 USD ADVANCED MICRO DEVICES 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 4.8 USD ADVANCED MICRO DEVICES 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 01, 2020	71.310	72.100	72.370	70.690	-0.45%
Nov 30, 2020	71.630	66.730	71.700	66.730	6.23%
Nov 27, 2020	67.430	67.590	67.690	67.220	0.28%
Nov 26, 2020	67.240	67.270	67.510	66.860	-0.13%
Nov 25, 2020	67.330	66.050	67.790	65.730	2.26%
Nov 24, 2020	65.840	66.720	66.720	64.930	-0.71%
Nov 23, 2020	66.310	65.850	68.040	65.680	0.24%
Nov 20, 2020	66.150	66.100	66.480	65.980	-0.08%
Nov 19, 2020	66.200	63.890	66.310	63.520	2.26%
Nov 18, 2020	64.740	64.140	65.000	64.140	0.11%
Nov 17, 2020	64.670	64.880	65.690	64.310	-0.28%
Nov 16, 2020	64.850	63.630	64.920	62.560	2.85%
Nov 13, 2020	63.050	63.660	64.360	62.890	-0.86%
Nov 12, 2020	63.600	63.620	64.430	62.830	0.13%
Nov 11, 2020	63.520	60.310	63.520	60.310	4.94%
Nov 10, 2020	60.530	64.540	64.540	60.520	-7.76%
Nov 09, 2020	65.620	67.620	68.620	65.620	-1.49%
Nov 06, 2020	66.610	64.070	66.770	63.710	3.74%
Nov 05, 2020	64.210	65.180	65.600	64.040	0.88%
Nov 04, 2020	63.650	60.730	63.820	60.730	6.33%
Nov 03, 2020	59.860	58.670	59.860	58.270	2.80%
Nov 02, 2020	58.230	59.290	59.750	57.880	-1.22%
Oct 30, 2020	58.950	59.390	60.330	58.380	-2.90%
Oct 29, 2020	60.710	60.000	62.020	59.270	2.10%
Oct 28, 2020	59.460	61.340	61.750	59.350	-1.77%
Oct 27, 2020	60.530	64.390	64.420	60.380	-5.63%
Oct 26, 2020	64.140	63.480	65.470	63.070	0.91%
Oct 23, 2020	63.560	61.750	63.560	61.750	2.24%
Oct 22, 2020	62.170	61.070	62.170	60.980	1.07%
Oct 21, 2020	61.510	64.240	64.240	61.510	-13.74%

Highest: 72.370

Lowest: 57.880

Difference: 14.490

Average: 64.120

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECD8T24 Comments

Write your thoughts about COMMERZBANK AG Call 4.8 USD ADVANCED MICRO DEVICES 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,180.44	+33.41	+0.41%
DAX	18,030.75	-101.03	-0.56%
Euro Stoxx 50	4,950.65	-30.44	-0.61%
S&P 500	5,105.79	-10.38	-0.20%
Nikkei 225	38,379.50	+444.74	+1.17%
Dow Jones	38,212.44	-173.65	-0.45%
FTSE 100 Futures	8,194.2	+32.8	+0.40%

Brent Oil	85.63	-1.57	-1.80%
Crude Oil WTI	81.16	-1.47	-1.78%
Gold	2,312.20	-45.50	-1.93%
Silver	26.677	-0.983	-3.55%
Copper	4.5663	-0.1102	-2.36%
London Cocoa	8,308.00	+113.00	+1.38%
London Wheat	182.35	-1.10	-0.60%

U.K. 10Y	4.3840	+0.0910	+2.12%
U.K. 5Y	4.2845	+0.0745	+1.77%
U.K. 2Y	4.5310	+0.0760	+1.71%
Germany 10Y	2.5820	+0.0560	+2.22%
U.S. 10Y	4.655	+0.042	+0.91%
U.S. 5Y	4.683	+0.044	+0.96%
U.S. 2Y	5.008	+0.035	+0.70%

Lloyds Banking	52.26	+0.38	+0.73%
Vodafone Group PLC	67.876	-2.124	-3.03%
Barclays	203.95	+0.30	+0.15%
BT Group	103.25	-1.25	-1.20%
HSBC	701.40	+33.30	+4.98%
BHP Group Ltd	2,236.00	-14.00	-0.62%
Exxon Mobil	119.42	-0.22	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	71.310	0.000	0.00%