Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.630 | 0.670 | 0.670 | 0.630 | -36.36% |
Mar 11, 2020 | 0.990 | 1.070 | 1.170 | 0.950 | -21.43% |
Mar 10, 2020 | 1.260 | 1.230 | 1.340 | 1.140 | 18.87% |
Mar 09, 2020 | 1.060 | 1.240 | 1.320 | 1.050 | -37.65% |
Mar 06, 2020 | 1.700 | 1.870 | 1.870 | 1.670 | -11.92% |
Mar 05, 2020 | 1.930 | 2.110 | 2.110 | 1.920 | -11.87% |
Mar 04, 2020 | 2.190 | 2.090 | 2.190 | 2.050 | 7.88% |
Mar 03, 2020 | 2.030 | 2.090 | 2.190 | 2.010 | -2.87% |
Mar 02, 2020 | 2.090 | 1.800 | 2.090 | 1.750 | 20.81% |
Feb 28, 2020 | 1.730 | 1.780 | 1.800 | 1.680 | -12.18% |
Feb 27, 2020 | 1.970 | 2.060 | 2.160 | 1.970 | -7.51% |
Feb 26, 2020 | 2.130 | 2.140 | 2.260 | 2.110 | 0.95% |
Feb 25, 2020 | 2.110 | 2.240 | 2.300 | 2.110 | -3.65% |
Feb 24, 2020 | 2.190 | 2.340 | 2.340 | 2.170 | -12.40% |
Feb 21, 2020 | 2.500 | 2.480 | 2.540 | 2.480 | 2.04% |
Feb 20, 2020 | 2.450 | 2.440 | 2.480 | 2.440 | 0.41% |
Feb 19, 2020 | 2.440 | 2.430 | 2.470 | 2.380 | 0.83% |
Feb 18, 2020 | 2.420 | 2.380 | 2.420 | 2.360 | -0.41% |
Feb 17, 2020 | 2.430 | 2.430 | 2.430 | 2.430 | 0.83% |
Feb 14, 2020 | 2.410 | 2.420 | 2.470 | 2.400 | 0.00% |
Feb 13, 2020 | 2.410 | 2.380 | 2.470 | 2.380 | -0.41% |
Feb 12, 2020 | 2.420 | 2.410 | 2.460 | 2.400 | 1.68% |
Feb 11, 2020 | 2.380 | 2.390 | 2.420 | 2.360 | 0.85% |
Feb 10, 2020 | 2.360 | 2.310 | 2.370 | 2.310 | 1.72% |
Feb 07, 2020 | 2.320 | 2.410 | 2.410 | 2.310 | -4.13% |
Feb 06, 2020 | 2.420 | 2.480 | 2.480 | 2.420 | -1.22% |
Feb 05, 2020 | 2.450 | 2.380 | 2.460 | 2.380 | 2.94% |
Feb 04, 2020 | 2.380 | 2.310 | 2.380 | 2.300 | 4.39% |
Feb 03, 2020 | 2.280 | 2.230 | 2.280 | 2.210 | 3.17% |
Jan 31, 2020 | 2.210 | 2.310 | 2.320 | 2.210 | 250.79% |
Highest: 2.540 | Lowest: 0.630 | Difference: 1.910 | Average: 2.076 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review