Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2020 | 0.066 | 0.066 | 0.066 | 0.066 | -71.30% |
Feb 27, 2020 | 0.230 | 0.260 | 0.280 | 0.190 | -20.69% |
Feb 26, 2020 | 0.290 | 0.300 | 0.370 | 0.280 | -6.45% |
Feb 25, 2020 | 0.310 | 0.420 | 0.460 | 0.310 | -29.55% |
Feb 24, 2020 | 0.440 | 0.570 | 0.570 | 0.400 | -30.16% |
Feb 21, 2020 | 0.630 | 0.780 | 0.780 | 0.630 | -19.23% |
Feb 20, 2020 | 0.780 | 0.720 | 0.800 | 0.720 | 6.85% |
Feb 19, 2020 | 0.730 | 0.690 | 0.750 | 0.660 | 7.35% |
Feb 18, 2020 | 0.680 | 0.750 | 0.750 | 0.600 | -9.33% |
Feb 17, 2020 | 0.750 | 0.750 | 0.750 | 0.750 | -1.32% |
Feb 14, 2020 | 0.760 | 0.770 | 0.800 | 0.750 | -2.56% |
Feb 13, 2020 | 0.780 | 0.740 | 0.780 | 0.730 | 4.00% |
Feb 12, 2020 | 0.750 | 0.780 | 0.780 | 0.730 | -2.60% |
Feb 11, 2020 | 0.770 | 0.740 | 0.770 | 0.660 | 8.45% |
Feb 10, 2020 | 0.710 | 0.800 | 0.800 | 0.690 | -12.35% |
Feb 07, 2020 | 0.810 | 0.830 | 0.830 | 0.790 | 0.00% |
Feb 06, 2020 | 0.810 | 0.870 | 0.870 | 0.810 | -18.18% |
Feb 05, 2020 | 0.990 | 0.900 | 1.020 | 0.870 | 12.50% |
Feb 04, 2020 | 0.880 | 0.810 | 0.880 | 0.810 | 11.39% |
Feb 03, 2020 | 0.790 | 0.880 | 0.880 | 0.770 | -4.82% |
Jan 31, 2020 | 0.830 | 0.960 | 0.960 | 0.830 | -12.63% |
Jan 30, 2020 | 0.950 | 0.960 | 0.980 | 0.940 | -5.00% |
Jan 29, 2020 | 1.000 | 0.990 | 1.020 | 0.980 | 1.01% |
Jan 28, 2020 | 0.990 | 1.010 | 1.030 | 0.970 | 0.00% |
Jan 27, 2020 | 0.990 | 1.000 | 1.040 | 0.990 | -7.48% |
Jan 24, 2020 | 1.070 | 1.140 | 1.140 | 1.070 | 0.94% |
Jan 23, 2020 | 1.060 | 1.110 | 1.120 | 1.040 | -5.36% |
Jan 22, 2020 | 1.120 | 1.150 | 1.160 | 1.120 | -0.88% |
Jan 21, 2020 | 1.130 | 1.180 | 1.180 | 1.130 | -5.83% |
Jan 20, 2020 | 1.200 | 1.210 | 1.220 | 1.180 | 1,718.18% |
Highest: 1.220 | Lowest: 0.066 | Difference: 1.154 | Average: 0.777 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review