Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 3.920 | 3.690 | 3.920 | 3.640 | -1.26% |
Mar 17, 2020 | 3.970 | 3.650 | 4.060 | 3.650 | 21.41% |
Mar 16, 2020 | 3.270 | 3.360 | 3.540 | 3.160 | -18.25% |
Mar 13, 2020 | 4.000 | 3.780 | 4.160 | 3.590 | 9.29% |
Mar 12, 2020 | 3.660 | 4.220 | 4.220 | 3.660 | -17.01% |
Mar 11, 2020 | 4.410 | 4.500 | 4.650 | 4.340 | -7.74% |
Mar 10, 2020 | 4.780 | 4.580 | 4.780 | 4.490 | 12.21% |
Mar 09, 2020 | 4.260 | 4.360 | 4.650 | 4.230 | -11.62% |
Mar 06, 2020 | 4.820 | 5.170 | 5.200 | 4.750 | -3.98% |
Mar 05, 2020 | 5.020 | 5.130 | 5.130 | 4.980 | -3.28% |
Mar 04, 2020 | 5.190 | 4.780 | 5.190 | 4.780 | 11.37% |
Mar 03, 2020 | 4.660 | 4.590 | 4.850 | 4.590 | 0.87% |
Mar 02, 2020 | 4.620 | 4.460 | 4.640 | 4.370 | 6.45% |
Feb 28, 2020 | 4.340 | 4.470 | 4.630 | 4.310 | -7.46% |
Feb 27, 2020 | 4.690 | 4.890 | 5.030 | 4.690 | -4.87% |
Feb 26, 2020 | 4.930 | 4.860 | 5.020 | 4.800 | 3.35% |
Feb 25, 2020 | 4.770 | 5.120 | 5.120 | 4.770 | -5.54% |
Feb 24, 2020 | 5.050 | 5.250 | 5.350 | 5.010 | -5.96% |
Feb 21, 2020 | 5.370 | 5.230 | 5.450 | 5.230 | 1.90% |
Feb 20, 2020 | 5.270 | 5.320 | 5.340 | 5.240 | -0.94% |
Feb 19, 2020 | 5.320 | 5.270 | 5.420 | 5.270 | 1.33% |
Feb 18, 2020 | 5.250 | 4.980 | 5.260 | 4.970 | 5.21% |
Feb 17, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 0.60% |
Feb 14, 2020 | 4.960 | 4.890 | 5.340 | 4.890 | -5.88% |
Feb 13, 2020 | 5.270 | 5.300 | 5.300 | 5.200 | -1.31% |
Feb 12, 2020 | 5.340 | 5.410 | 5.410 | 5.280 | -0.37% |
Feb 11, 2020 | 5.360 | 5.400 | 5.470 | 5.350 | 0.19% |
Feb 10, 2020 | 5.350 | 5.280 | 5.350 | 5.250 | 0.94% |
Feb 07, 2020 | 5.300 | 5.380 | 5.400 | 5.300 | -1.49% |
Feb 06, 2020 | 5.380 | 5.340 | 5.400 | 5.250 | 37.24% |
Highest: 5.470 | Lowest: 3.160 | Difference: 2.310 | Average: 4.784 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review