Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2019 | 8.630 | 8.970 | 8.980 | 8.630 | -4.64% |
May 10, 2019 | 9.050 | 8.880 | 9.050 | 8.820 | 1.57% |
May 09, 2019 | 8.910 | 8.880 | 8.980 | 8.770 | -1.00% |
May 08, 2019 | 9.000 | 8.990 | 9.040 | 8.900 | 1.01% |
May 07, 2019 | 8.910 | 9.240 | 9.340 | 8.910 | -4.40% |
May 06, 2019 | 9.320 | 9.090 | 9.320 | 9.040 | 0.43% |
May 03, 2019 | 9.280 | 9.290 | 9.370 | 9.280 | 0.00% |
May 02, 2019 | 9.280 | 9.580 | 9.590 | 9.240 | -2.83% |
Apr 30, 2019 | 9.550 | 9.440 | 9.550 | 9.440 | 0.53% |
Apr 29, 2019 | 9.500 | 9.510 | 9.520 | 9.350 | 0.32% |
Apr 26, 2019 | 9.470 | 9.360 | 9.510 | 9.360 | 4.18% |
Apr 25, 2019 | 9.090 | 9.120 | 9.200 | 9.090 | -0.66% |
Apr 24, 2019 | 9.150 | 9.080 | 9.210 | 9.070 | 0.77% |
Apr 23, 2019 | 9.080 | 8.980 | 9.140 | 8.960 | 1.34% |
Apr 18, 2019 | 8.960 | 8.810 | 9.000 | 8.810 | 1.24% |
Apr 17, 2019 | 8.850 | 8.720 | 8.860 | 8.720 | 1.49% |
Apr 16, 2019 | 8.720 | 8.700 | 8.730 | 8.610 | 0.46% |
Apr 15, 2019 | 8.680 | 8.780 | 8.780 | 8.670 | -0.91% |
Apr 12, 2019 | 8.760 | 8.590 | 8.770 | 8.590 | 2.34% |
Apr 11, 2019 | 8.560 | 8.660 | 8.690 | 8.560 | -1.27% |
Apr 10, 2019 | 8.670 | 8.690 | 8.790 | 8.660 | -0.34% |
Apr 09, 2019 | 8.700 | 8.730 | 8.790 | 8.700 | -2.14% |
Apr 08, 2019 | 8.890 | 9.060 | 9.060 | 8.840 | -2.31% |
Apr 05, 2019 | 9.100 | 8.990 | 9.120 | 8.990 | 1.11% |
Apr 04, 2019 | 9.000 | 9.050 | 9.080 | 8.950 | -0.66% |
Apr 03, 2019 | 9.060 | 8.840 | 9.090 | 8.840 | 2.49% |
Apr 02, 2019 | 8.840 | 8.880 | 8.910 | 8.820 | -0.79% |
Apr 01, 2019 | 8.910 | 8.860 | 8.930 | 8.830 | 1.02% |
Mar 29, 2019 | 8.820 | 8.490 | 8.820 | 8.480 | 4.26% |
Mar 28, 2019 | 8.460 | 8.420 | 8.530 | 8.420 | -1.97% |
Highest: 9.590 | Lowest: 8.420 | Difference: 1.170 | Average: 8.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review