Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2019 | 8.090 | 8.130 | 8.160 | 8.000 | 0.62% |
Jun 26, 2019 | 8.040 | 8.010 | 8.180 | 7.980 | 0.75% |
Jun 25, 2019 | 7.980 | 8.040 | 8.150 | 7.980 | -1.60% |
Jun 24, 2019 | 8.110 | 8.290 | 8.310 | 8.110 | -1.10% |
Jun 21, 2019 | 8.200 | 8.430 | 8.500 | 8.200 | -1.91% |
Jun 20, 2019 | 8.360 | 8.390 | 8.510 | 8.320 | 1.33% |
Jun 19, 2019 | 8.250 | 8.190 | 8.260 | 8.110 | 1.35% |
Jun 18, 2019 | 8.140 | 7.450 | 8.220 | 7.360 | 8.53% |
Jun 17, 2019 | 7.500 | 7.480 | 7.550 | 7.400 | 0.13% |
Jun 14, 2019 | 7.490 | 7.550 | 7.550 | 7.320 | -0.13% |
Jun 13, 2019 | 7.500 | 7.410 | 7.620 | 7.410 | 0.27% |
Jun 12, 2019 | 7.480 | 7.450 | 7.560 | 7.440 | -1.45% |
Jun 11, 2019 | 7.590 | 7.600 | 7.800 | 7.560 | 2.29% |
Jun 07, 2019 | 7.420 | 7.120 | 7.510 | 7.110 | 4.21% |
Jun 06, 2019 | 7.120 | 7.040 | 7.330 | 6.940 | 1.57% |
Jun 05, 2019 | 7.010 | 7.030 | 7.140 | 6.950 | 0.29% |
Jun 04, 2019 | 6.990 | 6.440 | 6.990 | 6.400 | 9.39% |
Jun 03, 2019 | 6.390 | 6.260 | 6.600 | 6.120 | 0.47% |
May 31, 2019 | 6.360 | 6.470 | 6.470 | 6.240 | -7.02% |
May 30, 2019 | 6.840 | 6.760 | 6.840 | 6.720 | 2.24% |
May 29, 2019 | 6.690 | 6.840 | 6.840 | 6.560 | -4.15% |
May 28, 2019 | 6.980 | 7.310 | 7.310 | 6.980 | -3.59% |
May 27, 2019 | 7.240 | 7.280 | 7.350 | 7.200 | 1.40% |
May 24, 2019 | 7.140 | 6.970 | 7.190 | 6.970 | 4.08% |
May 23, 2019 | 6.860 | 7.190 | 7.190 | 6.770 | -7.30% |
May 22, 2019 | 7.400 | 7.370 | 7.450 | 7.250 | -0.40% |
May 21, 2019 | 7.430 | 7.360 | 7.500 | 7.340 | 3.48% |
May 20, 2019 | 7.180 | 7.710 | 7.770 | 7.140 | -5.65% |
May 17, 2019 | 7.610 | 7.640 | 7.810 | 7.550 | -1.93% |
May 16, 2019 | 7.760 | 7.190 | 7.830 | 7.140 | -4.08% |
Highest: 8.510 | Lowest: 6.120 | Difference: 2.390 | Average: 7.438 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review