Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 54.290 | 54.570 | 54.570 | 54.290 | 1.42% |
Feb 12, 2019 | 53.530 | 50.880 | 53.640 | 50.880 | 7.75% |
Feb 11, 2019 | 49.680 | 50.020 | 51.420 | 49.680 | 0.12% |
Feb 08, 2019 | 49.620 | 49.860 | 50.280 | 48.540 | -1.57% |
Feb 07, 2019 | 50.410 | 52.400 | 52.560 | 49.690 | -5.03% |
Feb 06, 2019 | 53.080 | 52.880 | 53.240 | 52.450 | -0.45% |
Feb 05, 2019 | 53.320 | 51.390 | 53.410 | 51.390 | 4.98% |
Feb 04, 2019 | 50.790 | 49.570 | 50.910 | 49.300 | 2.03% |
Feb 01, 2019 | 49.780 | 50.060 | 50.900 | 49.300 | 1.38% |
Jan 31, 2019 | 49.100 | 49.420 | 49.570 | 48.200 | -0.53% |
Jan 30, 2019 | 49.360 | 45.450 | 49.660 | 45.450 | 9.28% |
Jan 29, 2019 | 45.170 | 43.870 | 45.920 | 43.750 | 1.62% |
Jan 28, 2019 | 44.450 | 46.010 | 46.020 | 43.070 | -4.31% |
Jan 25, 2019 | 46.450 | 45.730 | 47.800 | 45.730 | 3.45% |
Jan 24, 2019 | 44.900 | 45.060 | 45.780 | 44.400 | -0.49% |
Jan 23, 2019 | 45.120 | 43.990 | 46.400 | 42.740 | 6.69% |
Jan 22, 2019 | 42.290 | 45.160 | 45.390 | 42.290 | -7.88% |
Jan 21, 2019 | 45.910 | 45.980 | 46.010 | 45.580 | -1.27% |
Jan 18, 2019 | 46.500 | 43.760 | 46.860 | 43.610 | 7.37% |
Jan 17, 2019 | 43.310 | 40.500 | 44.160 | 40.500 | 2.87% |
Jan 16, 2019 | 42.100 | 40.790 | 42.450 | 40.320 | 5.20% |
Jan 15, 2019 | 40.020 | 40.310 | 40.700 | 38.590 | 2.01% |
Jan 14, 2019 | 39.230 | 37.740 | 39.230 | 37.410 | -0.53% |
Jan 11, 2019 | 39.440 | 39.660 | 40.030 | 38.620 | -0.30% |
Jan 10, 2019 | 39.560 | 37.350 | 39.560 | 36.790 | 1.05% |
Jan 09, 2019 | 39.150 | 38.230 | 39.580 | 38.050 | 2.54% |
Jan 08, 2019 | 38.180 | 36.120 | 38.260 | 35.870 | 6.32% |
Jan 07, 2019 | 35.910 | 35.150 | 36.810 | 34.020 | 4.54% |
Jan 04, 2019 | 34.350 | 28.690 | 34.890 | 28.690 | 25.27% |
Jan 03, 2019 | 27.420 | 30.490 | 31.240 | 27.420 | -49.49% |
Highest: 54.570 | Lowest: 27.420 | Difference: 27.150 | Average: 44.747 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review