Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2019 | 0.780 | 0.770 | 0.780 | 0.760 | 0.00% |
Jan 04, 2019 | 0.780 | 0.730 | 0.780 | 0.730 | 8.33% |
Jan 03, 2019 | 0.720 | 0.760 | 0.770 | 0.720 | -6.49% |
Jan 02, 2019 | 0.770 | 0.720 | 0.780 | 0.690 | 2.67% |
Dec 28, 2018 | 0.750 | 0.730 | 0.760 | 0.730 | 7.14% |
Dec 27, 2018 | 0.700 | 0.660 | 0.700 | 0.610 | -1.41% |
Dec 21, 2018 | 0.710 | 0.790 | 0.790 | 0.710 | -11.25% |
Dec 20, 2018 | 0.800 | 0.850 | 0.860 | 0.760 | -6.98% |
Dec 19, 2018 | 0.860 | 0.920 | 0.950 | 0.860 | -6.52% |
Dec 18, 2018 | 0.920 | 0.920 | 0.950 | 0.910 | 0.00% |
Dec 17, 2018 | 0.920 | 1.000 | 1.000 | 0.920 | -7.07% |
Dec 14, 2018 | 0.990 | 1.010 | 1.020 | 0.990 | -3.88% |
Dec 13, 2018 | 1.030 | 1.040 | 1.040 | 1.020 | -1.90% |
Dec 12, 2018 | 1.050 | 1.030 | 1.070 | 1.030 | 0.00% |
Dec 11, 2018 | 1.050 | 1.080 | 1.110 | 1.020 | -3.67% |
Dec 10, 2018 | 1.090 | 0.960 | 1.090 | 0.960 | 10.10% |
Dec 07, 2018 | 0.990 | 0.960 | 1.010 | 0.960 | 2.06% |
Dec 06, 2018 | 0.970 | 0.980 | 0.980 | 0.930 | -3.00% |
Dec 05, 2018 | 1.000 | 0.990 | 1.010 | 0.990 | 0.00% |
Dec 04, 2018 | 1.000 | 1.060 | 1.070 | 1.000 | -7.41% |
Dec 03, 2018 | 1.080 | 1.140 | 1.150 | 1.080 | -2.70% |
Nov 30, 2018 | 1.110 | 1.110 | 1.120 | 1.090 | -0.89% |
Nov 29, 2018 | 1.120 | 1.100 | 1.130 | 1.090 | 3.70% |
Nov 28, 2018 | 1.080 | 1.050 | 1.080 | 1.050 | 2.86% |
Nov 27, 2018 | 1.050 | 1.050 | 1.050 | 1.010 | 0.00% |
Nov 26, 2018 | 1.050 | 1.070 | 1.070 | 1.040 | 0.00% |
Nov 23, 2018 | 1.050 | 1.030 | 1.060 | 1.030 | 1.94% |
Nov 22, 2018 | 1.030 | 1.040 | 1.040 | 1.030 | -0.96% |
Nov 21, 2018 | 1.040 | 1.030 | 1.060 | 1.030 | 0.00% |
Nov 20, 2018 | 1.040 | 1.040 | 1.040 | 0.990 | 33.33% |
Highest: 1.150 | Lowest: 0.610 | Difference: 0.540 | Average: 0.951 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review