Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2019 | 10.550 | 11.130 | 11.140 | 10.550 | -6.72% |
May 10, 2019 | 11.310 | 10.760 | 11.350 | 10.760 | 4.14% |
May 09, 2019 | 10.860 | 11.180 | 11.240 | 10.530 | -3.89% |
May 08, 2019 | 11.300 | 10.630 | 11.300 | 10.630 | 7.01% |
May 07, 2019 | 10.560 | 10.890 | 11.100 | 10.560 | -3.91% |
May 06, 2019 | 10.990 | 9.920 | 10.990 | 9.920 | 4.07% |
May 03, 2019 | 10.560 | 9.200 | 10.590 | 9.200 | 25.12% |
May 02, 2019 | 8.440 | 8.540 | 8.540 | 8.220 | -1.06% |
Apr 30, 2019 | 8.530 | 8.450 | 8.620 | 8.450 | 0.12% |
Apr 29, 2019 | 8.520 | 8.560 | 8.630 | 8.340 | -0.35% |
Apr 26, 2019 | 8.550 | 8.520 | 8.570 | 8.410 | 0.35% |
Apr 25, 2019 | 8.520 | 8.570 | 8.620 | 8.450 | -2.52% |
Apr 24, 2019 | 8.740 | 8.670 | 8.900 | 8.670 | -0.11% |
Apr 23, 2019 | 8.750 | 8.860 | 8.860 | 8.620 | -1.57% |
Apr 18, 2019 | 8.890 | 8.570 | 8.890 | 8.570 | 3.25% |
Apr 17, 2019 | 8.610 | 8.580 | 8.640 | 8.480 | 0.00% |
Apr 16, 2019 | 8.610 | 8.310 | 8.650 | 8.310 | 3.61% |
Apr 15, 2019 | 8.310 | 8.230 | 8.370 | 8.190 | 1.22% |
Apr 12, 2019 | 8.210 | 8.160 | 8.300 | 8.160 | 0.24% |
Apr 11, 2019 | 8.190 | 8.270 | 8.380 | 8.170 | -1.33% |
Apr 10, 2019 | 8.300 | 8.110 | 8.310 | 8.100 | 2.09% |
Apr 09, 2019 | 8.130 | 8.060 | 8.280 | 8.060 | 0.00% |
Apr 08, 2019 | 8.130 | 8.320 | 8.390 | 8.100 | -3.44% |
Apr 05, 2019 | 8.420 | 8.340 | 8.430 | 8.260 | 0.84% |
Apr 04, 2019 | 8.350 | 7.960 | 8.350 | 7.940 | 4.51% |
Apr 03, 2019 | 7.990 | 8.020 | 8.070 | 7.940 | 0.88% |
Apr 02, 2019 | 7.920 | 7.600 | 7.920 | 7.590 | 3.94% |
Apr 01, 2019 | 7.620 | 7.430 | 7.620 | 7.430 | 3.11% |
Mar 29, 2019 | 7.390 | 7.250 | 7.470 | 7.250 | 3.21% |
Mar 28, 2019 | 7.160 | 7.130 | 7.360 | 7.100 | -32.13% |
Highest: 11.350 | Lowest: 7.100 | Difference: 4.250 | Average: 8.880 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review