Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 2.130 | 2.440 | 2.470 | 2.130 | -20.82% |
May 22, 2019 | 2.690 | 2.680 | 2.860 | 2.640 | 0.00% |
May 21, 2019 | 2.690 | 2.670 | 2.750 | 2.580 | 11.62% |
May 20, 2019 | 2.410 | 3.230 | 3.230 | 2.390 | -24.92% |
May 17, 2019 | 3.210 | 3.420 | 3.420 | 3.210 | -9.83% |
May 16, 2019 | 3.560 | 3.530 | 3.800 | 3.370 | -1.66% |
May 15, 2019 | 3.620 | 3.420 | 3.620 | 2.980 | 11.04% |
May 14, 2019 | 3.260 | 3.200 | 3.280 | 3.090 | 11.26% |
May 13, 2019 | 2.930 | 3.850 | 3.860 | 2.930 | -28.54% |
May 10, 2019 | 4.100 | 4.150 | 4.210 | 3.830 | -3.30% |
May 09, 2019 | 4.240 | 4.400 | 4.400 | 3.900 | -11.67% |
May 08, 2019 | 4.800 | 4.870 | 5.060 | 4.750 | -4.00% |
May 07, 2019 | 5.000 | 5.760 | 5.930 | 4.980 | -14.24% |
May 06, 2019 | 5.830 | 5.830 | 5.860 | 5.600 | -8.48% |
May 03, 2019 | 6.370 | 6.380 | 6.500 | 6.340 | 0.63% |
May 02, 2019 | 6.330 | 6.290 | 6.590 | 6.290 | -2.47% |
Apr 30, 2019 | 6.490 | 6.330 | 6.500 | 6.330 | 2.04% |
Apr 29, 2019 | 6.360 | 6.460 | 6.460 | 6.260 | -1.55% |
Apr 26, 2019 | 6.460 | 6.300 | 6.700 | 6.300 | -2.86% |
Apr 25, 2019 | 6.650 | 6.770 | 6.940 | 6.570 | -0.89% |
Apr 24, 2019 | 6.710 | 6.270 | 6.810 | 6.270 | 2.44% |
Apr 23, 2019 | 6.550 | 6.850 | 6.900 | 6.520 | -5.07% |
Apr 18, 2019 | 6.900 | 6.760 | 6.990 | 6.650 | 0.88% |
Apr 17, 2019 | 6.840 | 6.480 | 6.930 | 6.480 | 5.39% |
Apr 16, 2019 | 6.490 | 6.030 | 6.510 | 6.030 | 7.99% |
Apr 15, 2019 | 6.010 | 6.060 | 6.090 | 6.000 | -2.28% |
Apr 12, 2019 | 6.150 | 5.550 | 6.150 | 5.500 | 12.02% |
Apr 11, 2019 | 5.490 | 5.420 | 5.600 | 5.340 | 2.04% |
Apr 10, 2019 | 5.380 | 5.530 | 5.640 | 5.340 | -1.28% |
Apr 09, 2019 | 5.450 | 5.470 | 5.940 | 5.450 | 155.87% |
Highest: 6.990 | Lowest: 2.130 | Difference: 4.860 | Average: 5.037 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review