Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2019 | 0.081 | 0.078 | 0.090 | 0.063 | 14.08% |
Aug 16, 2019 | 0.071 | 0.051 | 0.071 | 0.027 | 86.84% |
Aug 15, 2019 | 0.038 | 0.120 | 0.120 | 0.035 | -62.00% |
Aug 14, 2019 | 0.100 | 0.140 | 0.140 | 0.097 | -23.08% |
Aug 13, 2019 | 0.130 | 0.110 | 0.140 | 0.100 | -23.53% |
Aug 12, 2019 | 0.170 | 0.200 | 0.200 | 0.160 | -15.00% |
Aug 09, 2019 | 0.200 | 0.210 | 0.210 | 0.190 | -4.76% |
Aug 08, 2019 | 0.210 | 0.220 | 0.220 | 0.210 | 5.00% |
Aug 07, 2019 | 0.200 | 0.210 | 0.210 | 0.180 | 0.00% |
Aug 06, 2019 | 0.200 | 0.210 | 0.220 | 0.200 | -9.09% |
Aug 05, 2019 | 0.220 | 0.210 | 0.230 | 0.210 | 10.00% |
Aug 02, 2019 | 0.200 | 0.180 | 0.210 | 0.180 | 5.26% |
Aug 01, 2019 | 0.190 | 0.180 | 0.210 | 0.180 | 0.00% |
Jul 31, 2019 | 0.190 | 0.170 | 0.190 | 0.170 | 11.76% |
Jul 30, 2019 | 0.170 | 0.190 | 0.190 | 0.160 | -34.62% |
Jul 29, 2019 | 0.260 | 0.270 | 0.270 | 0.260 | 0.00% |
Jul 26, 2019 | 0.260 | 0.270 | 0.270 | 0.250 | -3.70% |
Jul 25, 2019 | 0.270 | 0.290 | 0.290 | 0.270 | -6.90% |
Jul 24, 2019 | 0.290 | 0.280 | 0.290 | 0.270 | 3.57% |
Jul 23, 2019 | 0.280 | 0.260 | 0.280 | 0.260 | 3.70% |
Jul 22, 2019 | 0.270 | 0.260 | 0.290 | 0.260 | 3.85% |
Jul 19, 2019 | 0.260 | 0.250 | 0.260 | 0.250 | 8.33% |
Jul 18, 2019 | 0.240 | 0.260 | 0.260 | 0.240 | -7.69% |
Jul 17, 2019 | 0.260 | 0.280 | 0.280 | 0.260 | -7.14% |
Jul 16, 2019 | 0.280 | 0.240 | 0.290 | 0.240 | 12.00% |
Jul 15, 2019 | 0.250 | 0.260 | 0.260 | 0.240 | -3.85% |
Jul 12, 2019 | 0.260 | 0.250 | 0.260 | 0.250 | 4.00% |
Jul 11, 2019 | 0.250 | 0.260 | 0.260 | 0.230 | -7.41% |
Jul 10, 2019 | 0.270 | 0.250 | 0.270 | 0.250 | 8.00% |
Jul 09, 2019 | 0.250 | 0.270 | 0.270 | 0.230 | 208.64% |
Highest: 0.290 | Lowest: 0.027 | Difference: 0.263 | Average: 0.211 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review