Breaking News

COMMERZBANK ZT Basket 25Jul22 (DECB9Z71)

Milan

Add to/Remove from a Portfolio Add to Watchlist

CB Basket 25Jul22 historical data, for real-time data please try another search

214.200 0.000 0.00%

19/07 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 214.200 / 0.000
Day's Range: 214.200 - 214.200

Type: Certificate

Market: Italy

Issuer: Commerzbank AG

ISIN: DE000CB9Z715

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECB9Z71 Historical Data

Get free historical data for COMMERZBANK ZT Basket 25Jul22. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK ZT Basket 25Jul22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 20, 2022	224.000	224.000	224.000	224.000	1.43%
Jul 19, 2022	220.850	214.200	214.200	214.200	0.66%
Jul 18, 2022	219.400	219.400	219.400	219.400	2.62%
Jul 15, 2022	213.800	213.800	213.800	213.800	1.02%
Jul 14, 2022	211.650	211.650	211.650	211.650	-1.58%
Jul 13, 2022	215.050	215.050	215.050	215.050	-0.32%
Jul 12, 2022	215.750	215.750	215.750	215.750	3.83%
Jul 11, 2022	207.800	207.800	207.800	207.800	-6.42%
Jul 08, 2022	222.050	222.050	222.050	222.050	3.23%
Jul 07, 2022	215.100	215.100	215.100	215.100	5.34%
Jul 06, 2022	204.200	204.200	204.200	204.200	-2.41%
Jul 05, 2022	209.250	209.250	209.250	209.250	1.53%
Jul 04, 2022	206.100	206.100	206.100	206.100	0.34%
Jul 01, 2022	205.400	205.400	205.400	205.400	0.29%
Jun 30, 2022	204.800	204.800	204.800	204.800	-0.10%
Jun 29, 2022	205.000	205.000	205.000	205.000	-9.65%
Jun 28, 2022	226.900	226.900	226.900	226.900	-0.77%
Jun 27, 2022	228.650	228.650	228.650	228.650	-0.39%
Jun 24, 2022	229.550	229.550	229.550	229.550	7.77%
Jun 23, 2022	213.000	213.000	213.000	213.000	-3.69%
Jun 22, 2022	221.150	221.150	221.150	221.150	0.55%
Jun 21, 2022	219.950	219.950	219.950	219.950	-4.22%
Jun 20, 2022	229.650	229.650	229.650	229.650	0.59%
Jun 17, 2022	228.300	228.300	228.300	228.300	-0.61%
Jun 16, 2022	229.700	229.700	229.700	229.700	-2.38%
Jun 15, 2022	235.300	235.300	235.300	235.300	4.28%
Jun 14, 2022	225.650	225.650	225.650	225.650	2.66%
Jun 13, 2022	219.800	219.800	219.800	219.800	-7.94%
Jun 10, 2022	238.750	238.750	238.750	238.750	-6.63%
Jun 09, 2022	255.700	255.700	255.700	255.700	14.15%

Highest: 255.700

Lowest: 204.200

Difference: 51.500

Average: 220.075

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECB9Z71 Comments

Write your thoughts about COMMERZBANK ZT Basket 25Jul22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,203.33	+31.18	+0.38%
DAX	17,965.75	+60.17	+0.34%
Euro Stoxx 50	4,914.95	+24.60	+0.50%
S&P 500	5,064.20	+45.81	+0.91%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,225.66	+322.37	+0.85%
FTSE 100 Futures	8,215.8	+7.9	+0.10%

Brent Oil	83.72	+0.05	+0.06%
Crude Oil WTI	78.99	+0.04	+0.05%
Gold	2,309.25	-0.35	-0.02%
Silver	26.777	-0.052	-0.19%
Copper	4.5250	+0.0405	+0.90%
London Cocoa	6,671.00	-473.00	-6.62%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.3240	+0.0340	+0.79%
U.K. 5Y	4.2155	+0.0385	+0.92%
U.K. 2Y	4.4610	+0.0400	+0.90%
Germany 10Y	2.5345	-0.0185	-0.72%
U.S. 10Y	4.577	+0.009	+0.20%
U.S. 5Y	4.574	+0.007	+0.14%
U.S. 2Y	4.885	+0.008	+0.16%

Lloyds Banking	52.76	+0.70	+1.34%
Vodafone Group PLC	68.280	+0.460	+0.68%
Barclays	201.85	+0.85	+0.42%
BT Group	104.20	+0.65	+0.63%
HSBC	712.04	+7.04	+1.00%
BHP Group Ltd	2,220.98	-11.02	-0.49%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB Basket 25Jul22	214.200	0.000	0.00%