Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 123.840 | 121.720 | 124.090 | 121.720 | 1.55% |
Apr 25, 2024 | 121.950 | 121.330 | 122.450 | 121.330 | 0.49% |
Apr 24, 2024 | 121.360 | 121.860 | 121.860 | 121.110 | -0.39% |
Apr 23, 2024 | 121.840 | 121.590 | 121.840 | 121.330 | -0.04% |
Apr 22, 2024 | 121.890 | 122.270 | 122.520 | 121.890 | -0.35% |
Apr 19, 2024 | 122.320 | 121.820 | 122.320 | 121.440 | 0.33% |
Apr 18, 2024 | 121.920 | 122.670 | 122.670 | 121.920 | -0.64% |
Apr 17, 2024 | 122.700 | 122.940 | 123.440 | 122.700 | -0.28% |
Apr 16, 2024 | 123.040 | 122.670 | 123.160 | 122.670 | -0.04% |
Apr 15, 2024 | 123.090 | 123.840 | 123.840 | 122.970 | -0.35% |
Apr 12, 2024 | 123.520 | 124.270 | 124.520 | 123.520 | -0.18% |
Apr 11, 2024 | 123.740 | 122.990 | 123.740 | 122.750 | 0.28% |
Apr 10, 2024 | 123.400 | 123.900 | 123.900 | 123.270 | -0.28% |
Apr 09, 2024 | 123.750 | 123.250 | 124.000 | 123.250 | 0.77% |
Apr 08, 2024 | 122.800 | 122.930 | 123.550 | 122.800 | 0.07% |
Apr 05, 2024 | 122.720 | 122.610 | 123.090 | 122.610 | 0.32% |
Apr 04, 2024 | 122.330 | 122.950 | 122.950 | 122.210 | -0.33% |
Apr 03, 2024 | 122.730 | 122.490 | 122.850 | 122.360 | -0.01% |
Apr 02, 2024 | 122.740 | 122.120 | 122.740 | 122.120 | 1.35% |
Mar 28, 2024 | 121.110 | 120.500 | 121.120 | 120.500 | 0.02% |
Highest: 124.520 | Lowest: 120.500 | Difference: 4.020 | Average: 122.639 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review