Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 160.150 | 160.210 | 160.230 | 159.120 | 3.43% |
Apr 19, 2024 | 154.840 | 155.070 | 155.510 | 154.130 | -0.21% |
Apr 18, 2024 | 155.160 | 152.330 | 155.490 | 152.330 | -0.40% |
Apr 10, 2024 | 155.790 | 156.150 | 156.750 | 154.010 | 0.61% |
Apr 09, 2024 | 154.850 | 154.010 | 156.430 | 153.730 | 1.57% |
Apr 08, 2024 | 152.460 | 153.180 | 155.990 | 152.460 | 0.87% |
Apr 05, 2024 | 151.140 | 150.670 | 152.010 | 150.560 | 0.17% |
Apr 04, 2024 | 150.880 | 150.700 | 151.550 | 150.290 | 1.36% |
Apr 03, 2024 | 148.850 | 148.750 | 150.020 | 148.580 | 0.87% |
Apr 02, 2024 | 147.570 | 149.270 | 150.290 | 147.570 | 1.39% |
Mar 28, 2024 | 145.550 | 142.920 | 145.550 | 142.500 | 2.10% |
Mar 27, 2024 | 142.550 | 139.690 | 142.550 | 139.560 | 1.66% |
Mar 26, 2024 | 140.220 | 140.540 | 140.970 | 140.130 | 0.41% |
Mar 25, 2024 | 139.650 | 139.090 | 140.240 | 138.880 | 0.72% |
Mar 22, 2024 | 138.650 | 139.140 | 139.140 | 138.020 | -1.27% |
Mar 21, 2024 | 140.430 | 141.470 | 141.650 | 140.030 | -12.31% |
Apr 24, 2024 | 160.150 | 160.210 | 160.230 | 159.120 | 3.43% |
Apr 19, 2024 | 154.840 | 155.070 | 155.510 | 154.130 | -0.21% |
Apr 18, 2024 | 155.160 | 152.330 | 155.490 | 152.330 | -0.40% |
Apr 10, 2024 | 155.790 | 156.150 | 156.750 | 154.010 | 0.61% |
Apr 09, 2024 | 154.850 | 154.010 | 156.430 | 153.730 | 1.57% |
Apr 08, 2024 | 152.460 | 153.180 | 155.990 | 152.460 | 0.87% |
Apr 05, 2024 | 151.140 | 150.670 | 152.010 | 150.560 | 0.17% |
Apr 04, 2024 | 150.880 | 150.700 | 151.550 | 150.290 | 1.36% |
Apr 03, 2024 | 148.850 | 148.750 | 150.020 | 148.580 | 0.87% |
Apr 02, 2024 | 147.570 | 149.270 | 150.290 | 147.570 | 1.39% |
Mar 28, 2024 | 145.550 | 142.920 | 145.550 | 142.500 | 2.10% |
Mar 27, 2024 | 142.550 | 139.690 | 142.550 | 139.560 | 1.66% |
Mar 26, 2024 | 140.220 | 140.540 | 140.970 | 140.130 | 0.41% |
Mar 25, 2024 | 139.650 | 139.090 | 140.240 | 138.880 | 0.72% |
Highest: 160.230 | Lowest: 138.020 | Difference: 22.210 | Average: 149.280 | Change %: 15.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review