Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNP Paribas Arbitrage Issuance B.V. ZT Aktienkorb 31Dec99 (DEAA0F70)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109.830 -5.890    -5.09%
21/01 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 109.830 / 0.000
  • Day's Range: 109.830 - 112.310
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0F701 
S/N:  AA0F70
Asset Class:  Equity
BNP Paribas Arbitrage Issuance B.V. ZT Aktienkorb 109.830 -5.890 -5.09%
Time Frame:
23/12/2021 - 23/01/2022
 
Date Price Open High Low Change %
Jan 21, 2022 109.830 112.060 112.310 109.830 -5.09%
Jan 20, 2022 115.720 115.370 115.780 114.160 1.02%
Jan 19, 2022 114.550 113.270 114.550 113.220 0.45%
Jan 18, 2022 114.040 112.570 114.040 112.570 2.42%
Jan 17, 2022 111.350 111.650 111.650 111.170 -0.58%
Jan 14, 2022 112.000 112.030 112.030 111.110 -0.60%
Jan 13, 2022 112.680 113.260 113.760 112.330 -1.08%
Jan 12, 2022 113.910 113.870 114.280 113.130 0.60%
Jan 11, 2022 113.230 110.700 113.230 110.420 2.19%
Jan 10, 2022 110.800 110.420 111.340 109.980 -0.93%
Jan 07, 2022 111.840 110.510 111.840 109.600 0.78%
Jan 06, 2022 110.970 109.850 110.970 109.160 -0.72%
Jan 05, 2022 111.780 111.010 112.130 110.860 -1.70%
Jan 04, 2022 113.710 110.300 113.710 108.000 4.86%
Jan 03, 2022 108.440 107.150 108.440 106.910 2.95%
Dec 30, 2021 105.330 105.800 105.850 105.330 -1.06%
Dec 29, 2021 106.460 106.670 106.680 104.700 0.20%
Dec 28, 2021 106.250 106.220 106.450 105.870 0.04%
Dec 27, 2021 106.210 105.670 106.230 105.670 0.04%
Dec 23, 2021 106.170 104.930 106.170 103.860 1.60%
Highest: 115.780 Lowest: 103.860 Difference: 11.920 Average: 110.764 Change %: 5.100
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0F70 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT Aktienkorb 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email