Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2020 | 54.250 | 54.250 | 54.250 | 54.250 | 1.12% |
Apr 21, 2020 | 53.650 | 54.100 | 54.100 | 54.100 | -4.28% |
Apr 20, 2020 | 56.050 | 56.050 | 56.050 | 56.050 | 2.56% |
Apr 17, 2020 | 54.650 | 54.650 | 54.650 | 54.650 | -1.26% |
Apr 16, 2020 | 55.350 | 55.350 | 55.350 | 55.350 | -2.89% |
Apr 15, 2020 | 57.000 | 57.150 | 57.150 | 57.150 | -1.64% |
Apr 14, 2020 | 57.950 | 59.800 | 59.800 | 59.800 | -2.28% |
Apr 09, 2020 | 59.300 | 59.300 | 59.300 | 59.300 | -0.50% |
Apr 08, 2020 | 59.600 | 60.300 | 60.300 | 60.300 | -0.25% |
Apr 07, 2020 | 59.750 | 59.750 | 59.750 | 59.750 | -0.67% |
Apr 06, 2020 | 60.150 | 60.150 | 60.150 | 60.150 | 1.43% |
Apr 03, 2020 | 59.300 | 60.850 | 60.850 | 60.850 | -0.75% |
Apr 02, 2020 | 59.750 | 59.750 | 59.750 | 59.750 | 4.00% |
Apr 01, 2020 | 57.450 | 57.450 | 57.450 | 57.450 | -2.46% |
Mar 31, 2020 | 58.900 | 61.100 | 61.100 | 61.100 | 0.08% |
Mar 30, 2020 | 58.850 | 58.850 | 58.850 | 58.850 | 2.44% |
Mar 27, 2020 | 57.450 | 57.450 | 57.450 | 57.450 | 1.32% |
Mar 26, 2020 | 56.700 | 56.700 | 56.700 | 56.700 | 2.62% |
Mar 25, 2020 | 55.250 | 58.600 | 58.600 | 58.600 | 4.64% |
Mar 23, 2020 | 52.800 | 50.250 | 50.250 | 50.250 | 3.43% |
Mar 20, 2020 | 51.050 | 52.050 | 52.050 | 52.050 | -0.78% |
Mar 19, 2020 | 51.450 | 51.450 | 51.450 | 51.450 | 8.32% |
Mar 18, 2020 | 47.500 | 47.500 | 47.500 | 47.500 | 4.05% |
Mar 17, 2020 | 45.650 | 45.650 | 45.650 | 45.650 | 6.41% |
Mar 16, 2020 | 42.900 | 42.900 | 42.900 | 42.900 | -5.09% |
Mar 13, 2020 | 45.200 | 44.450 | 44.450 | 44.450 | 9.58% |
Mar 12, 2020 | 41.250 | 41.250 | 41.250 | 41.250 | -16.75% |
Mar 11, 2020 | 49.550 | 49.550 | 49.550 | 49.550 | -2.27% |
Mar 10, 2020 | 50.700 | 51.900 | 51.900 | 51.900 | 0.10% |
Mar 09, 2020 | 50.650 | 50.650 | 50.650 | 50.650 | -6.64% |
Highest: 61.100 | Lowest: 41.250 | Difference: 19.850 | Average: 54.002 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review