Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2019 | 3.22 | 3.22 | 3.22 | 3.22 | -11.78% |
Apr 03, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | -23.96% |
Mar 21, 2019 | 4.80 | 4.80 | 4.80 | 4.80 | -29.52% |
Mar 13, 2019 | 6.81 | 6.81 | 6.81 | 6.81 | -10.04% |
Mar 06, 2019 | 7.57 | 7.57 | 7.57 | 7.57 | 6.62% |
Mar 04, 2019 | 7.10 | 7.10 | 7.10 | 7.10 | -24.31% |
Feb 12, 2019 | 9.38 | 9.38 | 9.38 | 9.38 | 5.87% |
Feb 05, 2019 | 8.86 | 8.86 | 8.86 | 8.86 | -11.40% |
Jan 31, 2019 | 10.00 | 10.09 | 10.09 | 10.00 | -13.79% |
Jan 23, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% |
Jan 18, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | -4.88% |
Jan 16, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | -4.73% |
Jan 11, 2019 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
Jan 10, 2019 | 12.45 | 12.52 | 12.52 | 12.45 | 1.22% |
Jan 09, 2019 | 12.30 | 12.65 | 12.65 | 12.30 | -6.25% |
Jan 08, 2019 | 13.12 | 13.19 | 13.19 | 13.12 | -1.13% |
Jan 07, 2019 | 13.27 | 13.95 | 13.95 | 13.27 | -6.68% |
Jan 04, 2019 | 14.22 | 14.22 | 14.22 | 14.22 | -10.34% |
Jan 03, 2019 | 15.86 | 15.86 | 15.86 | 15.86 | 5.52% |
Jan 02, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 2.73% |
Dec 31, 2018 | 14.63 | 14.63 | 14.63 | 14.63 | -2.92% |
Dec 28, 2018 | 15.07 | 14.85 | 15.07 | 14.85 | -10.99% |
Dec 27, 2018 | 16.93 | 16.93 | 16.93 | 16.93 | -4.35% |
Dec 24, 2018 | 17.70 | 16.98 | 17.70 | 16.98 | 4.42% |
Dec 21, 2018 | 16.95 | 16.95 | 16.95 | 16.95 | 10.06% |
Dec 20, 2018 | 15.40 | 15.16 | 15.40 | 15.16 | 19.47% |
Dec 19, 2018 | 12.89 | 12.89 | 12.89 | 12.89 | -2.20% |
Dec 18, 2018 | 13.18 | 13.18 | 13.18 | 13.18 | 3.53% |
Dec 17, 2018 | 12.73 | 12.73 | 12.73 | 12.73 | 4.77% |
Dec 14, 2018 | 12.15 | 12.15 | 12.15 | 12.15 | 277.33% |
Highest: 17.70 | Lowest: 3.22 | Difference: 14.48 | Average: 11.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review