Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2019 | 0.88 | 1.55 | 1.55 | 0.88 | -65.49% |
Feb 21, 2019 | 2.55 | 2.21 | 2.55 | 2.21 | 30.77% |
Feb 14, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | -4.88% |
Feb 12, 2019 | 2.05 | 1.95 | 2.05 | 1.95 | -3.76% |
Jan 30, 2019 | 2.13 | 2.13 | 2.13 | 2.13 | -9.36% |
Jan 28, 2019 | 2.35 | 2.30 | 2.35 | 2.30 | 10.33% |
Jan 25, 2019 | 2.13 | 2.14 | 2.14 | 2.13 | -18.39% |
Jan 24, 2019 | 2.61 | 2.61 | 2.61 | 2.61 | 7.41% |
Jan 23, 2019 | 2.43 | 1.98 | 2.45 | 1.97 | 185.88% |
Jan 18, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -26.09% |
Jan 17, 2019 | 1.15 | 1.30 | 1.30 | 1.15 | -31.55% |
Jan 15, 2019 | 1.68 | 1.61 | 1.68 | 1.61 | -2.33% |
Jan 14, 2019 | 1.72 | 1.77 | 1.78 | 1.72 | 9.55% |
Jan 11, 2019 | 1.57 | 1.63 | 1.64 | 1.55 | -10.29% |
Jan 10, 2019 | 1.75 | 1.70 | 1.75 | 1.64 | 10.76% |
Jan 09, 2019 | 1.58 | 1.61 | 1.61 | 1.58 | -11.73% |
Jan 08, 2019 | 1.79 | 1.84 | 1.84 | 1.79 | -15.57% |
Jan 07, 2019 | 2.12 | 2.36 | 2.36 | 2.12 | -2.30% |
Jan 04, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | -8.82% |
Jan 03, 2019 | 2.38 | 2.29 | 2.38 | 2.29 | 7.69% |
Jan 02, 2019 | 2.21 | 2.26 | 2.26 | 2.21 | 10.50% |
Dec 31, 2018 | 2.00 | 1.96 | 2.00 | 1.96 | -14.89% |
Dec 28, 2018 | 2.35 | 2.35 | 2.35 | 2.35 | -5.24% |
Dec 27, 2018 | 2.48 | 2.18 | 2.48 | 2.18 | 1.64% |
Dec 24, 2018 | 2.44 | 2.44 | 2.44 | 2.44 | 13.49% |
Dec 21, 2018 | 2.15 | 2.21 | 2.21 | 2.15 | -3.59% |
Dec 20, 2018 | 2.23 | 2.23 | 2.23 | 2.23 | -5.91% |
Dec 19, 2018 | 2.37 | 2.37 | 2.37 | 2.37 | -3.66% |
Dec 18, 2018 | 2.46 | 2.46 | 2.46 | 2.46 | 3.36% |
Dec 17, 2018 | 2.38 | 2.38 | 2.38 | 2.38 | 170.45% |
Highest: 2.61 | Lowest: 0.85 | Difference: 1.76 | Average: 2.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review