Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2019 | 0.46 | 0.51 | 0.55 | 0.46 | -32.35% |
Jan 04, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | -26.88% |
Jan 03, 2019 | 0.93 | 0.75 | 0.93 | 0.75 | 55.00% |
Jan 02, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 27.66% |
Dec 31, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -18.97% |
Dec 28, 2018 | 0.58 | 0.66 | 0.66 | 0.58 | -27.50% |
Dec 27, 2018 | 0.80 | 0.76 | 0.80 | 0.76 | -5.88% |
Dec 24, 2018 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% |
Dec 21, 2018 | 0.84 | 0.74 | 0.84 | 0.65 | -5.62% |
Dec 20, 2018 | 0.89 | 0.84 | 0.89 | 0.83 | 128.21% |
Dec 19, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | -40.91% |
Dec 18, 2018 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% |
Dec 17, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | 10.17% |
Dec 14, 2018 | 0.59 | 0.59 | 0.59 | 0.59 | 11.32% |
Dec 13, 2018 | 0.53 | 0.53 | 0.53 | 0.53 | -23.19% |
Dec 12, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% |
Dec 11, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | -10.13% |
Dec 10, 2018 | 0.79 | 0.80 | 0.80 | 0.79 | 9.72% |
Dec 07, 2018 | 0.72 | 0.65 | 0.72 | 0.65 | -28.00% |
Dec 06, 2018 | 1.00 | 0.92 | 1.00 | 0.92 | 44.93% |
Dec 05, 2018 | 0.69 | 0.53 | 0.69 | 0.53 | 102.94% |
Dec 04, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 25.93% |
Dec 03, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | -30.77% |
Nov 30, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | -29.09% |
Nov 29, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | -39.56% |
Nov 27, 2018 | 0.91 | 0.91 | 0.91 | 0.91 | 16.67% |
Nov 26, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | -8.24% |
Nov 23, 2018 | 0.85 | 0.85 | 0.85 | 0.85 | -4.49% |
Nov 22, 2018 | 0.89 | 0.89 | 0.89 | 0.89 | -3.26% |
Nov 21, 2018 | 0.92 | 0.92 | 0.92 | 0.92 | 100.00% |
Highest: 1.00 | Lowest: 0.27 | Difference: 0.73 | Average: 0.68 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review