Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2019 | 0.258 | 0.258 | 0.258 | 0.258 | -50.76% |
Feb 26, 2019 | 0.524 | 0.524 | 0.524 | 0.524 | -28.90% |
Feb 08, 2019 | 0.737 | 0.737 | 0.737 | 0.737 | 3.80% |
Feb 01, 2019 | 0.710 | 0.710 | 0.710 | 0.710 | 2.31% |
Jan 28, 2019 | 0.694 | 0.694 | 0.694 | 0.694 | 4.68% |
Jan 25, 2019 | 0.663 | 0.664 | 0.664 | 0.664 | -3.35% |
Jan 24, 2019 | 0.686 | 0.686 | 0.686 | 0.686 | -4.99% |
Jan 23, 2019 | 0.722 | 0.722 | 0.722 | 0.722 | 5.09% |
Jan 22, 2019 | 0.687 | 0.687 | 0.687 | 0.687 | -0.15% |
Jan 21, 2019 | 0.688 | 0.688 | 0.688 | 0.688 | -0.43% |
Jan 18, 2019 | 0.691 | 0.691 | 0.691 | 0.691 | -8.23% |
Jan 17, 2019 | 0.753 | 0.753 | 0.753 | 0.753 | -7.83% |
Jan 16, 2019 | 0.817 | 0.817 | 0.817 | 0.817 | 2.51% |
Jan 15, 2019 | 0.797 | 0.825 | 0.825 | 0.825 | 0.76% |
Jan 14, 2019 | 0.791 | 0.791 | 0.791 | 0.791 | -3.06% |
Jan 11, 2019 | 0.816 | 0.816 | 0.816 | 0.816 | 5.29% |
Jan 10, 2019 | 0.775 | 0.775 | 0.775 | 0.775 | -6.29% |
Jan 09, 2019 | 0.827 | 0.827 | 0.827 | 0.827 | 0.36% |
Jan 08, 2019 | 0.824 | 0.800 | 0.800 | 0.800 | -3.85% |
Jan 07, 2019 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
Jan 04, 2019 | 0.857 | 0.857 | 0.857 | 0.857 | -5.82% |
Jan 03, 2019 | 0.910 | 0.910 | 0.910 | 0.910 | -3.09% |
Jan 02, 2019 | 0.939 | 0.939 | 0.939 | 0.939 | -4.67% |
Dec 28, 2018 | 0.985 | 0.985 | 0.985 | 0.985 | -0.71% |
Dec 27, 2018 | 0.992 | 0.992 | 0.992 | 0.992 | 16.57% |
Dec 21, 2018 | 0.851 | 0.846 | 0.846 | 0.846 | -3.73% |
Dec 20, 2018 | 0.884 | 0.884 | 0.884 | 0.884 | -2.00% |
Dec 19, 2018 | 0.902 | 0.902 | 0.902 | 0.902 | -11.39% |
Dec 18, 2018 | 1.018 | 1.018 | 1.018 | 1.018 | 2.72% |
Dec 17, 2018 | 0.991 | 0.991 | 0.991 | 0.991 | 284.11% |
Highest: 1.018 | Lowest: 0.258 | Difference: 0.760 | Average: 0.788 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review