Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 7.195 | 7.195 | 7.195 | 7.195 | 1.84% |
May 28, 2020 | 7.065 | 7.065 | 7.065 | 7.065 | 0.57% |
May 27, 2020 | 7.025 | 7.025 | 7.025 | 7.025 | 0.57% |
May 26, 2020 | 6.985 | 6.985 | 6.985 | 6.985 | -2.65% |
May 25, 2020 | 7.175 | 7.175 | 7.175 | 7.175 | 0.99% |
May 22, 2020 | 7.105 | 7.105 | 7.105 | 7.105 | -0.84% |
May 21, 2020 | 7.165 | 7.165 | 7.165 | 7.165 | 1.99% |
May 20, 2020 | 7.025 | 7.025 | 7.025 | 7.025 | 1.89% |
May 19, 2020 | 6.895 | 6.895 | 6.895 | 6.895 | 0.15% |
May 18, 2020 | 6.885 | 6.885 | 6.885 | 6.885 | -4.57% |
May 15, 2020 | 7.215 | 7.215 | 7.215 | 7.215 | 0.28% |
May 14, 2020 | 7.195 | 7.195 | 7.195 | 7.195 | -1.10% |
May 13, 2020 | 7.275 | 7.275 | 7.275 | 7.275 | 2.97% |
May 12, 2020 | 7.065 | 7.065 | 7.065 | 7.065 | 1.44% |
May 11, 2020 | 6.965 | 6.965 | 6.965 | 6.965 | 0.72% |
May 08, 2020 | 6.915 | 6.915 | 6.915 | 6.915 | 1.77% |
May 07, 2020 | 6.795 | 6.795 | 6.795 | 6.795 | 1.19% |
May 06, 2020 | 6.715 | 6.715 | 6.715 | 6.715 | 5.66% |
May 05, 2020 | 6.355 | 6.355 | 6.355 | 6.355 | -4.36% |
May 04, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | -1.77% |
Apr 30, 2020 | 6.765 | 6.765 | 6.765 | 6.765 | -1.60% |
Apr 29, 2020 | 6.875 | 6.875 | 6.875 | 6.875 | 1.78% |
Apr 28, 2020 | 6.755 | 6.755 | 6.755 | 6.755 | -1.82% |
Apr 27, 2020 | 6.880 | 6.880 | 6.880 | 6.880 | 0.07% |
Apr 24, 2020 | 6.875 | 6.875 | 6.875 | 6.875 | 3.15% |
Apr 23, 2020 | 6.665 | 6.665 | 6.665 | 6.665 | 0.45% |
Apr 22, 2020 | 6.635 | 6.635 | 6.635 | 6.635 | 0.08% |
Apr 21, 2020 | 6.630 | 6.630 | 6.630 | 6.630 | -1.78% |
Apr 20, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | -1.89% |
Apr 17, 2020 | 6.880 | 6.880 | 6.880 | 6.880 | -4.38% |
Highest: 7.275 | Lowest: 6.355 | Difference: 0.920 | Average: 6.912 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review