Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 1.20 | 1.90 | 1.90 | 1.20 | -36.84% |
Feb 14, 2019 | 1.90 | 1.45 | 1.90 | 1.45 | 10.47% |
Feb 13, 2019 | 1.72 | 1.65 | 1.72 | 1.65 | -7.53% |
Feb 12, 2019 | 1.86 | 1.90 | 1.90 | 1.86 | -22.50% |
Feb 11, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | -21.31% |
Feb 08, 2019 | 3.05 | 2.62 | 3.05 | 2.62 | 17.31% |
Feb 07, 2019 | 2.60 | 2.30 | 2.60 | 2.30 | -11.86% |
Jan 31, 2019 | 2.95 | 2.80 | 3.06 | 2.80 | -3.59% |
Jan 30, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | -2.86% |
Jan 29, 2019 | 3.15 | 3.65 | 3.65 | 3.15 | -17.11% |
Jan 28, 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 11.76% |
Jan 25, 2019 | 3.40 | 3.52 | 3.52 | 3.40 | -12.82% |
Jan 24, 2019 | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% |
Jan 23, 2019 | 3.93 | 4.40 | 4.40 | 3.93 | -8.60% |
Jan 22, 2019 | 4.30 | 4.30 | 4.30 | 4.30 | 9.14% |
Jan 18, 2019 | 3.94 | 4.11 | 4.11 | 3.94 | -20.08% |
Jan 17, 2019 | 4.93 | 4.74 | 4.93 | 4.74 | 4.23% |
Jan 16, 2019 | 4.73 | 4.69 | 4.73 | 4.69 | -7.80% |
Jan 15, 2019 | 5.13 | 4.68 | 5.13 | 4.68 | -0.97% |
Jan 14, 2019 | 5.18 | 5.34 | 5.34 | 5.18 | 3.19% |
Jan 11, 2019 | 5.02 | 5.02 | 5.02 | 5.02 | 6.36% |
Jan 10, 2019 | 4.72 | 4.90 | 4.96 | 4.72 | 2.61% |
Jan 09, 2019 | 4.60 | 4.60 | 4.60 | 4.60 | -7.63% |
Jan 08, 2019 | 4.98 | 5.26 | 5.33 | 4.92 | -8.62% |
Jan 07, 2019 | 5.45 | 5.52 | 5.80 | 5.45 | 1.11% |
Jan 04, 2019 | 5.39 | 6.11 | 6.12 | 5.39 | -17.58% |
Jan 03, 2019 | 6.54 | 6.26 | 6.65 | 6.25 | 9.55% |
Jan 02, 2019 | 5.97 | 6.38 | 6.38 | 5.97 | 8.55% |
Dec 31, 2018 | 5.50 | 5.68 | 5.68 | 5.50 | -8.49% |
Dec 28, 2018 | 6.01 | 6.51 | 6.56 | 5.85 | 400.83% |
Highest: 6.65 | Lowest: 1.20 | Difference: 5.45 | Average: 4.04 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review