Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | -7.47% |
Feb 15, 2019 | 2.075 | 2.075 | 2.075 | 2.075 | 5.87% |
Feb 14, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 6.23% |
Feb 13, 2019 | 1.845 | 1.845 | 1.845 | 1.845 | -23.92% |
Feb 07, 2019 | 2.425 | 2.350 | 2.425 | 2.350 | -4.53% |
Jan 29, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | -1.36% |
Jan 28, 2019 | 2.575 | 2.600 | 2.600 | 2.600 | 7.29% |
Jan 25, 2019 | 2.400 | 2.390 | 2.390 | 2.390 | -0.83% |
Jan 24, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | -0.62% |
Jan 23, 2019 | 2.435 | 2.435 | 2.435 | 2.435 | -1.62% |
Jan 22, 2019 | 2.475 | 2.475 | 2.475 | 2.475 | 3.34% |
Jan 21, 2019 | 2.395 | 2.395 | 2.395 | 2.395 | 1.27% |
Jan 18, 2019 | 2.365 | 2.365 | 2.365 | 2.365 | -1.87% |
Jan 17, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 6.64% |
Jan 16, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | -19.72% |
Jan 15, 2019 | 2.815 | 2.815 | 2.815 | 2.815 | -5.22% |
Jan 14, 2019 | 2.970 | 2.970 | 2.970 | 2.970 | 1.02% |
Jan 11, 2019 | 2.940 | 2.940 | 2.940 | 2.940 | 0.34% |
Jan 10, 2019 | 2.930 | 2.930 | 2.930 | 2.930 | 2.99% |
Jan 09, 2019 | 2.845 | 2.845 | 2.845 | 2.845 | -1.22% |
Jan 08, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | -11.93% |
Jan 07, 2019 | 3.270 | 3.270 | 3.270 | 3.270 | -2.39% |
Jan 04, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | -6.69% |
Jan 03, 2019 | 3.590 | 3.590 | 3.590 | 3.590 | 1.99% |
Jan 02, 2019 | 3.520 | 3.520 | 3.520 | 3.520 | 0.00% |
Dec 28, 2018 | 3.520 | 3.520 | 3.520 | 3.520 | -5.12% |
Dec 27, 2018 | 3.710 | 3.710 | 3.710 | 3.710 | 1.09% |
Dec 21, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 1.66% |
Dec 20, 2018 | 3.610 | 3.610 | 3.610 | 3.610 | 12.46% |
Dec 19, 2018 | 3.210 | 3.210 | 3.210 | 3.210 | 67.19% |
Highest: 3.710 | Lowest: 1.845 | Difference: 1.865 | Average: 2.778 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review