Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 255.940 | 257.750 | 257.750 | 255.310 | 0.27% |
Mar 27, 2024 | 255.240 | 252.170 | 255.750 | 252.170 | -0.31% |
Mar 26, 2024 | 256.030 | 257.530 | 257.530 | 255.950 | 0.13% |
Mar 25, 2024 | 255.710 | 255.050 | 255.710 | 254.020 | 0.36% |
Mar 22, 2024 | 254.790 | 248.830 | 255.330 | 248.830 | -0.62% |
Mar 21, 2024 | 256.390 | 254.130 | 257.060 | 254.130 | 2.53% |
Mar 20, 2024 | 250.060 | 245.600 | 250.060 | 245.600 | 1.49% |
Mar 19, 2024 | 246.390 | 246.330 | 246.390 | 244.420 | -0.61% |
Mar 18, 2024 | 247.900 | 247.060 | 248.410 | 247.060 | 0.45% |
Mar 15, 2024 | 246.800 | 247.560 | 247.790 | 246.600 | -0.50% |
Mar 14, 2024 | 248.030 | 248.380 | 248.380 | 248.030 | -0.95% |
Mar 13, 2024 | 250.410 | 251.280 | 251.280 | 250.090 | -0.29% |
Mar 12, 2024 | 251.130 | 253.930 | 253.930 | 250.180 | 1.11% |
Mar 11, 2024 | 248.370 | 253.060 | 253.060 | 247.960 | -0.07% |
Mar 08, 2024 | 248.540 | 248.980 | 250.200 | 248.540 | 0.85% |
Mar 07, 2024 | 246.450 | 242.840 | 246.560 | 242.840 | 0.32% |
Mar 06, 2024 | 245.670 | 246.420 | 246.420 | 244.350 | 1.00% |
Mar 05, 2024 | 243.240 | 245.110 | 245.130 | 243.240 | -1.87% |
Mar 04, 2024 | 247.880 | 242.550 | 248.290 | 242.550 | 1.43% |
Feb 29, 2024 | 244.380 | 244.990 | 244.990 | 242.750 | 0.23% |
Highest: 257.750 | Lowest: 242.550 | Difference: 15.200 | Average: 249.968 | Change %: 4.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review