Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 45.770 | 45.760 | 45.780 | 45.760 | 0.20% |
Apr 17, 2024 | 45.680 | 45.810 | 45.810 | 45.680 | -1.47% |
Apr 16, 2024 | 46.360 | 46.390 | 46.390 | 46.270 | 0.28% |
Apr 15, 2024 | 46.230 | 46.140 | 46.230 | 46.110 | -0.56% |
Apr 12, 2024 | 46.490 | 46.330 | 46.560 | 46.320 | -0.30% |
Apr 11, 2024 | 46.630 | 46.570 | 46.690 | 46.540 | 0.04% |
Apr 10, 2024 | 46.610 | 46.150 | 46.660 | 46.090 | 1.44% |
Apr 09, 2024 | 45.950 | 45.930 | 45.950 | 45.840 | -0.20% |
Apr 08, 2024 | 46.040 | 46.120 | 46.170 | 46.030 | -0.99% |
Apr 05, 2024 | 46.500 | 46.510 | 46.650 | 46.470 | 1.48% |
Apr 04, 2024 | 45.820 | 45.870 | 45.870 | 45.770 | -1.02% |
Apr 03, 2024 | 46.290 | 46.570 | 46.580 | 46.290 | 0.33% |
Apr 02, 2024 | 46.140 | 46.280 | 46.280 | 46.110 | -0.84% |
Mar 28, 2024 | 46.530 | 46.530 | 46.590 | 46.460 | 0.04% |
Mar 27, 2024 | 46.510 | 46.490 | 46.520 | 46.440 | -0.43% |
Mar 26, 2024 | 46.710 | 46.660 | 46.720 | 46.600 | 0.67% |
Mar 25, 2024 | 46.400 | 46.460 | 46.490 | 46.380 | -0.24% |
Mar 22, 2024 | 46.510 | 46.470 | 46.510 | 46.430 | 2.00% |
Mar 21, 2024 | 45.600 | 45.360 | 45.600 | 45.340 | 0.22% |
Mar 20, 2024 | 45.500 | 45.570 | 45.650 | 45.500 | -0.13% |
Mar 19, 2024 | 45.560 | 45.620 | 45.640 | 45.550 | 0.11% |
Mar 18, 2024 | 45.510 | 45.390 | 45.510 | 45.360 | -1.56% |
Highest: 46.720 | Lowest: 45.340 | Difference: 1.380 | Average: 46.152 | Change %: -0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review