Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2019 | 5.395 | 5.395 | 5.395 | 5.395 | 9.50% |
Aug 15, 2019 | 4.927 | 4.927 | 4.927 | 4.927 | -15.79% |
Aug 08, 2019 | 5.851 | 5.851 | 5.851 | 5.851 | 12.52% |
Aug 07, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | -20.55% |
May 10, 2019 | 6.545 | 6.545 | 6.545 | 6.545 | -3.68% |
Apr 11, 2019 | 6.795 | 6.795 | 6.795 | 6.795 | -0.64% |
Apr 09, 2019 | 6.839 | 6.839 | 6.839 | 6.839 | 1.48% |
Apr 03, 2019 | 6.739 | 6.739 | 6.739 | 6.739 | 10.48% |
Apr 01, 2019 | 6.100 | 6.036 | 6.100 | 6.036 | 8.60% |
Mar 29, 2019 | 5.617 | 5.617 | 5.617 | 5.617 | 8.54% |
Mar 28, 2019 | 5.175 | 5.166 | 5.175 | 5.166 | -0.90% |
Mar 27, 2019 | 5.222 | 5.222 | 5.222 | 5.222 | -2.25% |
Mar 26, 2019 | 5.342 | 5.267 | 5.342 | 5.267 | 15.30% |
Mar 25, 2019 | 4.633 | 4.633 | 4.633 | 4.633 | -17.25% |
Mar 22, 2019 | 5.599 | 5.599 | 5.599 | 5.599 | -0.73% |
Mar 20, 2019 | 5.640 | 5.640 | 5.640 | 5.640 | -10.22% |
Mar 19, 2019 | 6.282 | 6.282 | 6.282 | 6.282 | 4.98% |
Mar 18, 2019 | 5.984 | 6.000 | 6.000 | 5.984 | 4.36% |
Mar 15, 2019 | 5.734 | 5.433 | 5.747 | 5.433 | 10.61% |
Mar 14, 2019 | 5.184 | 5.220 | 5.239 | 5.150 | 12.23% |
Mar 13, 2019 | 4.619 | 4.452 | 4.619 | 4.452 | 5.07% |
Mar 12, 2019 | 4.396 | 4.436 | 4.436 | 4.160 | 3.05% |
Mar 11, 2019 | 4.266 | 4.071 | 4.266 | 4.046 | 8.66% |
Mar 08, 2019 | 3.926 | 4.126 | 4.126 | 3.799 | -12.62% |
Mar 07, 2019 | 4.493 | 4.493 | 4.493 | 4.493 | -8.40% |
Mar 05, 2019 | 4.905 | 4.940 | 4.970 | 4.905 | -0.49% |
Mar 04, 2019 | 4.929 | 4.904 | 5.035 | 4.814 | 2.07% |
Mar 01, 2019 | 4.829 | 4.891 | 4.970 | 4.829 | 5.67% |
Feb 28, 2019 | 4.570 | 4.570 | 4.570 | 4.570 | -3.59% |
Feb 27, 2019 | 4.740 | 4.740 | 4.740 | 4.740 | -12.14% |
Highest: 6.839 | Lowest: 3.799 | Difference: 3.040 | Average: 5.349 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review