Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 68.014 | 66.232 | 68.014 | 66.232 | 15.18% |
May 27, 2020 | 59.048 | 56.788 | 59.048 | 56.788 | -4.29% |
May 26, 2020 | 61.695 | 61.695 | 61.695 | 61.695 | -8.77% |
May 25, 2020 | 67.627 | 67.627 | 67.627 | 67.627 | 5.80% |
May 22, 2020 | 63.917 | 63.917 | 63.917 | 63.917 | 8.73% |
May 21, 2020 | 58.785 | 58.785 | 58.785 | 58.785 | 1.37% |
May 20, 2020 | 57.990 | 57.990 | 57.990 | 57.990 | 5.59% |
May 19, 2020 | 54.922 | 54.922 | 54.922 | 54.922 | 2.03% |
May 18, 2020 | 53.828 | 53.828 | 53.828 | 53.828 | 10.48% |
May 15, 2020 | 48.722 | 48.722 | 48.722 | 48.722 | -0.46% |
May 14, 2020 | 48.949 | 48.949 | 48.949 | 48.949 | -3.83% |
May 13, 2020 | 50.897 | 50.897 | 50.897 | 50.897 | 6.68% |
May 12, 2020 | 47.708 | 47.708 | 47.708 | 47.708 | -3.91% |
May 11, 2020 | 49.650 | 49.650 | 49.650 | 49.650 | 2.53% |
May 08, 2020 | 48.423 | 48.423 | 48.423 | 48.423 | 5.47% |
May 07, 2020 | 45.911 | 45.911 | 45.911 | 45.911 | 1.16% |
May 06, 2020 | 45.385 | 45.385 | 45.385 | 45.385 | 9.80% |
May 05, 2020 | 41.333 | 41.333 | 41.333 | 41.333 | 3.03% |
May 04, 2020 | 40.117 | 40.117 | 40.117 | 40.117 | -0.18% |
Apr 30, 2020 | 40.188 | 40.188 | 40.188 | 40.188 | 4.63% |
Apr 29, 2020 | 38.408 | 38.442 | 38.442 | 38.408 | 2.12% |
Apr 28, 2020 | 37.610 | 37.610 | 37.610 | 37.610 | -1.44% |
Apr 27, 2020 | 38.160 | 38.129 | 38.160 | 38.129 | 2.29% |
Apr 24, 2020 | 37.307 | 35.001 | 37.307 | 35.001 | 4.57% |
Apr 23, 2020 | 35.678 | 35.678 | 35.678 | 35.678 | 2.00% |
Apr 22, 2020 | 34.977 | 34.837 | 34.977 | 34.507 | -5.82% |
Apr 21, 2020 | 37.138 | 35.181 | 37.138 | 35.181 | 25.53% |
Apr 20, 2020 | 29.585 | 29.585 | 29.585 | 29.585 | 4.10% |
Apr 17, 2020 | 28.420 | 28.420 | 28.420 | 28.420 | 5.26% |
Apr 16, 2020 | 27.001 | 27.001 | 27.001 | 27.001 | -60.30% |
Highest: 68.014 | Lowest: 27.001 | Difference: 41.013 | Average: 46.580 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review