Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 14.088 | 14.088 | 14.088 | 14.088 | 8.11% |
May 28, 2020 | 13.031 | 13.031 | 13.031 | 13.031 | 5.99% |
May 27, 2020 | 12.295 | 12.295 | 12.295 | 12.295 | -4.13% |
May 26, 2020 | 12.824 | 12.824 | 12.824 | 12.824 | -8.47% |
May 25, 2020 | 14.011 | 13.774 | 14.011 | 13.774 | 5.59% |
May 22, 2020 | 13.269 | 12.512 | 13.269 | 12.512 | 8.39% |
May 21, 2020 | 12.242 | 11.497 | 12.242 | 11.497 | 1.32% |
May 20, 2020 | 12.083 | 12.083 | 12.083 | 12.083 | 5.34% |
May 19, 2020 | 11.470 | 11.470 | 11.470 | 11.470 | 1.95% |
May 18, 2020 | 11.251 | 11.251 | 11.251 | 11.251 | 9.98% |
May 15, 2020 | 10.230 | 10.230 | 10.230 | 10.230 | -0.44% |
May 14, 2020 | 10.275 | 10.275 | 10.275 | 10.275 | -3.65% |
May 13, 2020 | 10.664 | 10.664 | 10.664 | 10.664 | 6.35% |
May 12, 2020 | 10.027 | 10.027 | 10.027 | 10.027 | -3.73% |
May 11, 2020 | 10.415 | 10.415 | 10.415 | 10.415 | 2.21% |
May 08, 2020 | 10.190 | 10.190 | 10.190 | 10.190 | 5.41% |
May 07, 2020 | 9.667 | 9.667 | 9.667 | 9.667 | 1.10% |
May 06, 2020 | 9.562 | 9.562 | 9.562 | 9.562 | 9.27% |
May 05, 2020 | 8.751 | 8.419 | 8.899 | 8.419 | 2.86% |
May 04, 2020 | 8.508 | 8.508 | 8.508 | 8.508 | -0.16% |
Apr 30, 2020 | 8.522 | 8.522 | 8.522 | 8.522 | 4.36% |
Apr 29, 2020 | 8.166 | 8.166 | 8.166 | 8.166 | 1.99% |
Apr 28, 2020 | 8.007 | 8.007 | 8.007 | 8.007 | -1.36% |
Apr 27, 2020 | 8.117 | 8.117 | 8.117 | 8.117 | 2.15% |
Apr 24, 2020 | 7.946 | 7.946 | 7.946 | 7.946 | 4.28% |
Apr 23, 2020 | 7.620 | 7.620 | 7.620 | 7.620 | 1.87% |
Apr 22, 2020 | 7.480 | 7.480 | 7.480 | 7.480 | -5.46% |
Apr 21, 2020 | 7.912 | 7.912 | 7.912 | 7.912 | 23.61% |
Apr 20, 2020 | 6.401 | 6.401 | 6.401 | 6.401 | 3.78% |
Apr 17, 2020 | 6.168 | 6.168 | 6.168 | 6.168 | -56.22% |
Highest: 14.088 | Lowest: 6.168 | Difference: 7.920 | Average: 10.040 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review