Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 0.090 | 0.260 | 0.270 | 0.090 | -81.05% |
Mar 04, 2020 | 0.475 | 0.600 | 0.600 | 0.420 | -46.02% |
Mar 03, 2020 | 0.880 | 0.880 | 0.880 | 0.880 | 30.37% |
Mar 02, 2020 | 0.675 | 0.675 | 0.675 | 0.675 | -51.96% |
Feb 27, 2020 | 1.405 | 1.405 | 1.405 | 1.405 | -33.88% |
Feb 25, 2020 | 2.125 | 2.125 | 2.125 | 2.125 | -1.39% |
Feb 24, 2020 | 2.155 | 2.150 | 2.155 | 2.150 | -16.31% |
Feb 21, 2020 | 2.575 | 2.575 | 2.575 | 2.575 | -3.01% |
Feb 20, 2020 | 2.655 | 2.655 | 2.655 | 2.655 | -3.98% |
Feb 19, 2020 | 2.765 | 2.765 | 2.765 | 2.765 | 3.36% |
Feb 18, 2020 | 2.675 | 2.675 | 2.675 | 2.675 | -5.64% |
Feb 17, 2020 | 2.835 | 2.835 | 2.835 | 2.835 | 2.90% |
Feb 14, 2020 | 2.755 | 2.755 | 2.755 | 2.755 | -2.48% |
Feb 13, 2020 | 2.825 | 2.825 | 2.825 | 2.825 | -0.70% |
Feb 12, 2020 | 2.845 | 2.845 | 2.845 | 2.845 | 4.02% |
Feb 11, 2020 | 2.735 | 2.735 | 2.735 | 2.735 | 10.51% |
Feb 10, 2020 | 2.475 | 2.475 | 2.475 | 2.475 | -2.37% |
Feb 07, 2020 | 2.535 | 2.535 | 2.535 | 2.535 | -4.52% |
Feb 06, 2020 | 2.655 | 2.655 | 2.655 | 2.655 | 1.14% |
Feb 05, 2020 | 2.625 | 2.625 | 2.625 | 2.625 | 5.21% |
Feb 04, 2020 | 2.495 | 2.495 | 2.495 | 2.495 | 8.24% |
Feb 03, 2020 | 2.305 | 2.305 | 2.305 | 2.305 | 6.96% |
Jan 31, 2020 | 2.155 | 2.155 | 2.155 | 2.155 | -3.15% |
Jan 30, 2020 | 2.225 | 2.225 | 2.225 | 2.225 | -2.63% |
Jan 29, 2020 | 2.285 | 2.285 | 2.285 | 2.285 | 0.88% |
Jan 28, 2020 | 2.265 | 2.265 | 2.265 | 2.265 | 3.66% |
Jan 27, 2020 | 2.185 | 2.185 | 2.185 | 2.185 | -7.22% |
Jan 24, 2020 | 2.355 | 2.355 | 2.355 | 2.355 | 5.37% |
Jan 23, 2020 | 2.235 | 2.235 | 2.235 | 2.235 | -3.87% |
Jan 22, 2020 | 2.325 | 2.325 | 2.325 | 2.325 | 2,483.33% |
Highest: 2.845 | Lowest: 0.090 | Difference: 2.755 | Average: 2.186 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review