Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2019 | 0.47 | 0.50 | 0.50 | 0.47 | -4.08% |
Mar 05, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 8.89% |
Feb 25, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 21.62% |
Feb 22, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -59.78% |
Jan 11, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | 4.55% |
Jan 10, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% |
Jan 09, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | 4.76% |
Jan 08, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 16.67% |
Jan 07, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | -7.69% |
Jan 04, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 16.42% |
Jan 03, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | -12.99% |
Dec 31, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | 11.59% |
Dec 28, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | 21.05% |
Dec 27, 2018 | 0.57 | 0.68 | 0.68 | 0.51 | -14.93% |
Dec 24, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% |
Dec 21, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% |
Dec 20, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
Dec 19, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | 13.11% |
Dec 18, 2018 | 0.61 | 0.60 | 0.61 | 0.60 | -8.96% |
Dec 17, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% |
Dec 14, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | -13.58% |
Dec 13, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% |
Dec 12, 2018 | 0.82 | 0.82 | 0.82 | 0.82 | 15.49% |
Dec 11, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 7.58% |
Dec 10, 2018 | 0.66 | 0.66 | 0.66 | 0.66 | -9.59% |
Dec 07, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% |
Dec 06, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | -22.34% |
Dec 05, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% |
Dec 04, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% |
Dec 03, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 136.17% |
Highest: 1.11 | Lowest: 0.37 | Difference: 0.74 | Average: 0.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review