Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 136.07% |
Aug 02, 2019 | 6.10 | 6.10 | 6.10 | 6.10 | 2.35% |
Jul 08, 2019 | 5.96 | 6.07 | 6.10 | 5.96 | 4.93% |
Jun 27, 2019 | 5.68 | 5.65 | 5.68 | 5.65 | 50.66% |
May 28, 2019 | 3.77 | 3.93 | 3.95 | 3.76 | -3.08% |
May 27, 2019 | 3.89 | 4.12 | 4.12 | 3.89 | -17.23% |
May 14, 2019 | 4.70 | 4.58 | 4.70 | 4.58 | -14.23% |
May 08, 2019 | 5.48 | 5.53 | 5.53 | 5.42 | -0.72% |
May 07, 2019 | 5.52 | 5.84 | 5.84 | 5.52 | -6.91% |
May 06, 2019 | 5.93 | 6.01 | 6.01 | 5.93 | -10.83% |
May 03, 2019 | 6.65 | 6.61 | 6.66 | 6.59 | 0.15% |
Apr 23, 2019 | 6.64 | 6.64 | 6.64 | 6.64 | -3.07% |
Apr 18, 2019 | 6.85 | 6.81 | 6.94 | 6.81 | 29.98% |
Apr 04, 2019 | 5.27 | 5.19 | 5.27 | 5.19 | 2.33% |
Apr 03, 2019 | 5.15 | 4.74 | 5.15 | 4.68 | 17.58% |
Apr 02, 2019 | 4.38 | 3.99 | 4.38 | 3.99 | 31.14% |
Mar 29, 2019 | 3.34 | 3.21 | 3.40 | 3.11 | 1.52% |
Mar 28, 2019 | 3.29 | 3.40 | 3.48 | 3.27 | -4.64% |
Mar 27, 2019 | 3.45 | 4.24 | 4.29 | 3.45 | -23.50% |
Mar 15, 2019 | 4.51 | 4.47 | 4.51 | 4.47 | 8.15% |
Mar 14, 2019 | 4.17 | 4.17 | 4.17 | 4.17 | -6.71% |
Mar 12, 2019 | 4.47 | 4.42 | 4.47 | 4.42 | 1.82% |
Mar 11, 2019 | 4.39 | 4.02 | 4.39 | 4.02 | -13.58% |
Mar 04, 2019 | 5.08 | 5.11 | 5.11 | 5.06 | 1.80% |
Mar 01, 2019 | 4.99 | 4.88 | 5.04 | 4.88 | -2.92% |
Feb 27, 2019 | 5.14 | 5.09 | 5.16 | 5.09 | -3.75% |
Feb 26, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | 7.88% |
Feb 20, 2019 | 4.95 | 4.91 | 4.95 | 4.91 | 13.27% |
Jan 25, 2019 | 4.37 | 4.37 | 4.37 | 4.37 | 9.80% |
Jan 24, 2019 | 3.98 | 3.16 | 3.98 | 3.16 | -72.36% |
Highest: 14.40 | Lowest: 3.11 | Difference: 11.29 | Average: 5.26 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review