Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 5.64 | 5.64 | 5.64 | 5.64 | 2.18% |
May 28, 2020 | 5.51 | 5.51 | 5.51 | 5.51 | 1.47% |
May 27, 2020 | 5.43 | 5.44 | 5.44 | 5.38 | -1.27% |
May 26, 2020 | 5.51 | 5.52 | 5.52 | 5.51 | -3.17% |
May 25, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | -0.87% |
May 22, 2020 | 5.74 | 5.74 | 5.74 | 5.74 | 2.14% |
May 21, 2020 | 5.61 | 5.61 | 5.61 | 5.61 | -3.77% |
May 20, 2020 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
May 19, 2020 | 5.78 | 5.78 | 5.78 | 5.78 | 1.76% |
May 18, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | -3.89% |
May 15, 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 1.72% |
May 14, 2020 | 5.82 | 5.76 | 5.82 | 5.76 | 4.68% |
May 13, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
May 12, 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 1.10% |
May 11, 2020 | 5.43 | 5.45 | 5.45 | 5.43 | -2.16% |
May 08, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% |
May 07, 2020 | 5.57 | 5.57 | 5.57 | 5.57 | 4.11% |
May 06, 2020 | 5.36 | 5.36 | 5.36 | 5.36 | -1.83% |
May 05, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55% |
May 04, 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 3.20% |
Apr 30, 2020 | 5.32 | 5.32 | 5.32 | 5.32 | -3.10% |
Apr 29, 2020 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% |
Apr 28, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | -1.42% |
Apr 27, 2020 | 5.63 | 5.63 | 5.63 | 5.63 | -0.71% |
Apr 24, 2020 | 5.66 | 5.66 | 5.66 | 5.66 | -2.24% |
Apr 23, 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 3.02% |
Apr 22, 2020 | 5.63 | 5.63 | 5.63 | 5.63 | 6.43% |
Apr 21, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | -2.49% |
Apr 20, 2020 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% |
Apr 17, 2020 | 5.38 | 5.38 | 5.38 | 5.38 | -4.53% |
Highest: 5.91 | Lowest: 5.28 | Difference: 0.63 | Average: 5.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review