Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | -43.24% |
Feb 28, 2020 | 0.37 | 0.35 | 0.37 | 0.30 | -47.14% |
Feb 27, 2020 | 0.70 | 0.70 | 0.70 | 0.70 | -41.67% |
Feb 26, 2020 | 1.20 | 1.09 | 1.20 | 0.80 | -38.14% |
Feb 05, 2020 | 1.94 | 1.94 | 1.94 | 1.94 | 14.12% |
Jan 29, 2020 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% |
Jan 21, 2020 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% |
Jan 16, 2020 | 1.68 | 1.72 | 1.72 | 1.68 | -8.70% |
Jan 15, 2020 | 1.84 | 1.84 | 1.84 | 1.84 | -11.11% |
Jan 13, 2020 | 2.07 | 2.07 | 2.07 | 2.07 | -7.59% |
Dec 17, 2019 | 2.24 | 2.24 | 2.24 | 2.24 | -6.67% |
Dec 03, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | -8.40% |
Nov 26, 2019 | 2.62 | 2.62 | 2.62 | 2.62 | 8.26% |
Nov 21, 2019 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% |
Nov 14, 2019 | 2.40 | 2.36 | 2.40 | 2.36 | 9.09% |
Nov 12, 2019 | 2.20 | 2.20 | 2.20 | 2.20 | 17.02% |
Nov 11, 2019 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% |
Oct 31, 2019 | 1.84 | 1.80 | 1.84 | 1.74 | -13.21% |
Oct 30, 2019 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% |
Oct 25, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | 4.48% |
Oct 24, 2019 | 2.01 | 2.01 | 2.01 | 2.01 | 10.44% |
Oct 15, 2019 | 1.82 | 1.82 | 1.82 | 1.82 | 12.35% |
Oct 11, 2019 | 1.62 | 1.50 | 1.62 | 1.50 | 21.80% |
Oct 10, 2019 | 1.33 | 1.33 | 1.33 | 1.33 | 20.91% |
Oct 08, 2019 | 1.10 | 1.10 | 1.10 | 1.10 | -9.84% |
Oct 03, 2019 | 1.22 | 1.15 | 1.22 | 1.15 | -7.58% |
Oct 02, 2019 | 1.32 | 1.35 | 1.35 | 1.32 | -12.00% |
Oct 01, 2019 | 1.50 | 1.70 | 1.70 | 1.50 | 15.38% |
Sep 25, 2019 | 1.30 | 1.24 | 1.30 | 1.24 | -13.33% |
Sep 23, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 614.29% |
Highest: 2.62 | Lowest: 0.21 | Difference: 2.41 | Average: 1.68 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review