Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 33.33% |
Oct 07, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 21.87% |
Oct 03, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -39.62% |
Sep 26, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | -5.36% |
Sep 05, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 7.69% |
Jan 30, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 23.81% |
Jan 11, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% |
Jan 10, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% |
Jan 09, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | 23.53% |
Jan 08, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 17.24% |
Jan 07, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% |
Jan 04, 2019 | 0.26 | 0.20 | 0.26 | 0.20 | 52.94% |
Jan 03, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -29.17% |
Jan 02, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -20.00% |
Dec 31, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% |
Dec 28, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | 26.09% |
Dec 27, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -30.30% |
Dec 24, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% |
Dec 21, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | -13.16% |
Dec 20, 2018 | 0.38 | 0.38 | 0.38 | 0.38 | -7.32% |
Dec 19, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
Dec 18, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% |
Dec 17, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% |
Dec 14, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% |
Dec 13, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% |
Dec 12, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | 21.05% |
Dec 11, 2018 | 0.38 | 0.38 | 0.38 | 0.38 | 18.75% |
Dec 10, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | -17.95% |
Dec 07, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 11.43% |
Dec 06, 2018 | 0.35 | 0.41 | 0.41 | 0.35 | -32.69% |
Highest: 0.56 | Lowest: 0.17 | Difference: 0.39 | Average: 0.38 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review