Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 3.37 | 3.37 | 3.37 | 3.37 | 8.36% |
Oct 23, 2019 | 3.11 | 3.11 | 3.11 | 3.11 | -6.33% |
Oct 18, 2019 | 3.32 | 3.32 | 3.32 | 3.32 | -13.32% |
Aug 27, 2019 | 3.83 | 3.83 | 3.83 | 3.83 | 6.98% |
Aug 13, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | -4.28% |
Aug 02, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | 11.31% |
May 08, 2019 | 3.36 | 3.36 | 3.36 | 3.36 | -1.47% |
Apr 30, 2019 | 3.41 | 3.41 | 3.41 | 3.41 | 17.99% |
Apr 23, 2019 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% |
Apr 17, 2019 | 2.88 | 2.88 | 2.88 | 2.88 | -12.99% |
Apr 05, 2019 | 3.31 | 3.32 | 3.32 | 3.31 | -4.34% |
Apr 03, 2019 | 3.46 | 3.46 | 3.46 | 3.46 | 8.81% |
Apr 01, 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 6.71% |
Mar 04, 2019 | 2.98 | 2.98 | 2.98 | 2.98 | 16.41% |
Feb 25, 2019 | 2.56 | 2.56 | 2.56 | 2.56 | 13.27% |
Feb 14, 2019 | 2.26 | 2.27 | 2.27 | 2.26 | 26.97% |
Feb 05, 2019 | 1.78 | 1.78 | 1.78 | 1.78 | 48.33% |
Feb 04, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | 14.29% |
Feb 01, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | -13.22% |
Jan 17, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | -18.79% |
Jan 14, 2019 | 1.49 | 1.49 | 1.49 | 1.49 | -22.40% |
Jan 11, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% |
Jan 10, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 4.30% |
Jan 09, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | 8.14% |
Jan 08, 2019 | 1.72 | 1.72 | 1.72 | 1.72 | 14.67% |
Jan 07, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 5.63% |
Jan 04, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 16.39% |
Jan 03, 2019 | 1.22 | 1.22 | 1.22 | 1.22 | -15.86% |
Jan 02, 2019 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% |
Dec 31, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | -55.49% |
Highest: 3.83 | Lowest: 1.05 | Difference: 2.78 | Average: 2.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review