Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 232.280 | 232.280 | 232.280 | 232.280 | -1.06% |
May 28, 2020 | 234.780 | 234.780 | 234.780 | 234.780 | 3.45% |
May 27, 2020 | 226.950 | 226.950 | 226.950 | 226.950 | -2.89% |
May 26, 2020 | 233.700 | 233.700 | 233.700 | 233.700 | -0.99% |
May 25, 2020 | 236.040 | 236.040 | 236.040 | 236.040 | 1.87% |
May 22, 2020 | 231.710 | 231.710 | 231.710 | 231.710 | 0.27% |
May 21, 2020 | 231.090 | 231.090 | 231.090 | 231.090 | -0.36% |
May 20, 2020 | 231.930 | 231.930 | 231.930 | 231.930 | 4.02% |
May 19, 2020 | 222.960 | 222.960 | 222.960 | 222.960 | 3.07% |
May 18, 2020 | 216.310 | 216.310 | 216.310 | 216.310 | 3.01% |
May 15, 2020 | 209.990 | 209.990 | 209.990 | 209.990 | 2.15% |
May 14, 2020 | 205.580 | 205.580 | 205.580 | 205.580 | -2.67% |
May 13, 2020 | 211.210 | 211.210 | 211.210 | 211.210 | -3.38% |
May 12, 2020 | 218.600 | 218.600 | 218.600 | 218.600 | -0.27% |
May 11, 2020 | 219.190 | 219.190 | 219.190 | 219.190 | 0.51% |
May 08, 2020 | 218.080 | 218.080 | 218.080 | 218.080 | 1.09% |
May 07, 2020 | 215.730 | 215.730 | 215.730 | 215.730 | 4.09% |
May 05, 2020 | 207.260 | 207.260 | 207.260 | 207.260 | 5.25% |
May 04, 2020 | 196.930 | 196.930 | 196.930 | 196.930 | -5.44% |
Apr 30, 2020 | 208.250 | 208.250 | 208.250 | 208.250 | -3.31% |
Apr 29, 2020 | 215.370 | 215.370 | 215.370 | 215.370 | 2.63% |
Apr 28, 2020 | 209.860 | 209.860 | 209.860 | 209.860 | -0.07% |
Apr 27, 2020 | 210.000 | 210.000 | 210.000 | 210.000 | 1.47% |
Apr 24, 2020 | 206.960 | 206.960 | 206.960 | 206.960 | -0.66% |
Apr 23, 2020 | 208.340 | 208.340 | 208.340 | 208.340 | 0.95% |
Apr 22, 2020 | 206.370 | 206.370 | 206.370 | 206.370 | 4.72% |
Apr 21, 2020 | 197.060 | 197.060 | 197.060 | 197.060 | -6.56% |
Apr 20, 2020 | 210.890 | 210.890 | 210.890 | 210.890 | 1.90% |
Apr 17, 2020 | 206.950 | 206.950 | 206.950 | 206.950 | 0.40% |
Apr 16, 2020 | 206.130 | 206.130 | 206.130 | 206.130 | -11.26% |
Highest: 236.040 | Lowest: 196.930 | Difference: 39.110 | Average: 216.217 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review