Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.442 | 0.442 | 0.442 | 0.442 | -74.15% |
Mar 06, 2020 | 1.710 | 1.725 | 1.725 | 1.725 | -21.56% |
Mar 05, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | 8.46% |
Mar 04, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | -12.99% |
Mar 03, 2020 | 2.310 | 2.235 | 2.405 | 2.235 | 4.05% |
Mar 02, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | -8.83% |
Feb 28, 2020 | 2.435 | 2.435 | 2.435 | 2.435 | -15.60% |
Feb 27, 2020 | 2.885 | 2.885 | 2.885 | 2.885 | -13.36% |
Feb 26, 2020 | 3.330 | 3.330 | 3.330 | 3.330 | 1.83% |
Feb 25, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | -7.63% |
Feb 24, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | -16.11% |
Feb 21, 2020 | 4.220 | 4.220 | 4.220 | 4.220 | -2.31% |
Feb 20, 2020 | 4.320 | 4.320 | 4.320 | 4.320 | -3.79% |
Feb 19, 2020 | 4.490 | 4.490 | 4.490 | 4.490 | -1.97% |
Feb 18, 2020 | 4.580 | 4.580 | 4.580 | 4.580 | -0.65% |
Feb 17, 2020 | 4.610 | 4.610 | 4.610 | 4.610 | -2.12% |
Feb 14, 2020 | 4.710 | 4.710 | 4.710 | 4.710 | -3.29% |
Feb 13, 2020 | 4.870 | 4.870 | 4.870 | 4.870 | -2.99% |
Feb 12, 2020 | 5.020 | 5.020 | 5.020 | 5.020 | 2.45% |
Feb 11, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | -1.61% |
Feb 10, 2020 | 4.980 | 4.980 | 4.980 | 4.980 | -1.19% |
Feb 07, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | 7.46% |
Feb 06, 2020 | 4.690 | 4.690 | 4.690 | 4.690 | -1.47% |
Feb 05, 2020 | 4.760 | 4.760 | 4.760 | 4.760 | 0.21% |
Feb 04, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 8.20% |
Feb 03, 2020 | 4.390 | 4.390 | 4.390 | 4.390 | -1.35% |
Jan 31, 2020 | 4.450 | 4.450 | 4.450 | 4.450 | 4.46% |
Jan 30, 2020 | 4.260 | 4.260 | 4.260 | 4.260 | -4.48% |
Jan 29, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | 9.05% |
Jan 28, 2020 | 4.090 | 4.090 | 4.090 | 4.090 | 825.34% |
Highest: 5.040 | Lowest: 0.442 | Difference: 4.598 | Average: 3.797 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review